Leverage Shares 3x HSBC ETP GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
GBX |
551.5 |
551.5 |
551.5 |
551.5 |
551.5 |
+0.125 (+0.02%)
|
0 |
| 6 Mar 2023 |
GBX |
551.375 |
551.375 |
551.375 |
551.375 |
551.375 |
+17.375 (+3.25%)
|
0 |
| 3 Mar 2023 |
GBX |
534 |
534 |
534 |
534 |
534 |
0.0 (0.0%)
|
0 |
| 2 Mar 2023 |
GBX |
534.5 |
534.5 |
534 |
534 |
534 |
-19.25 (-3.48%)
|
1,440 |
| 1 Mar 2023 |
GBX |
553.25 |
553.25 |
553.25 |
553.25 |
553.25 |
0.0 (0.0%)
|
0 |
| 28 Feb 2023 |
GBX |
553.25 |
553.25 |
553.25 |
553.25 |
553.25 |
0.0 (0.0%)
|
0 |
| 27 Feb 2023 |
GBX |
553.25 |
553.25 |
553.25 |
553.25 |
553.25 |
0.0 (0.0%)
|
0 |
| 24 Feb 2023 |
GBX |
553.25 |
553.25 |
553.25 |
553.25 |
553.25 |
-18.25 (-3.19%)
|
261 |
| 23 Feb 2023 |
GBX |
571.5 |
571.5 |
571.5 |
571.5 |
571.5 |
0.0 (0.0%)
|
0 |
| 22 Feb 2023 |
GBX |
571.5 |
571.5 |
571.5 |
571.5 |
571.5 |
-16.75 (-2.85%)
|
445 |
| 21 Feb 2023 |
GBX |
600.25 |
600.25 |
588.25 |
588.25 |
588.25 |
+71.875 (+13.92%)
|
749 |
| 20 Feb 2023 |
GBX |
516.375 |
516.375 |
516.375 |
516.375 |
516.375 |
+6.25 (+1.23%)
|
0 |
| 17 Feb 2023 |
GBX |
510.125 |
510.125 |
510.125 |
510.125 |
510.125 |
0.0 (0.0%)
|
0 |
| 16 Feb 2023 |
GBX |
510.125 |
510.125 |
510.125 |
510.125 |
510.125 |
0.0 (0.0%)
|
0 |
| 15 Feb 2023 |
GBX |
510.125 |
510.125 |
510.125 |
510.125 |
510.125 |
0.0 (0.0%)
|
0 |
| 14 Feb 2023 |
GBX |
510.125 |
510.125 |
510.125 |
510.125 |
510.125 |
0.0 (0.0%)
|
0 |
| 13 Feb 2023 |
GBX |
510.125 |
510.125 |
510.125 |
510.125 |
510.125 |
+11.625 (+2.33%)
|
0 |
| 10 Feb 2023 |
GBX |
498.5 |
498.5 |
498.5 |
498.5 |
498.5 |
-20.75 (-4.00%)
|
0 |
| 9 Feb 2023 |
GBX |
519.25 |
519.25 |
519.25 |
519.25 |
519.25 |
+39.2 (+8.17%)
|
0 |
| 8 Feb 2023 |
GBX |
480.05 |
480.05 |
480.05 |
480.05 |
480.05 |
0.0 (0.0%)
|
0 |
| 7 Feb 2023 |
GBX |
480.05 |
480.05 |
480.05 |
480.05 |
480.05 |
+19.35 (+4.20%)
|
0 |
| 6 Feb 2023 |
GBX |
460.7 |
460.7 |
460.7 |
460.7 |
460.7 |
-13.25 (-2.80%)
|
0 |
| 3 Feb 2023 |
GBX |
473.95 |
473.95 |
473.95 |
473.95 |
473.95 |
-20.55 (-4.16%)
|
0 |
| 2 Feb 2023 |
GBX |
494.5 |
494.5 |
494.5 |
494.5 |
494.5 |
0.0 (0.0%)
|
0 |
| 1 Feb 2023 |
GBX |
494.5 |
494.5 |
494.5 |
494.5 |
494.5 |
-12.125 (-2.39%)
|
0 |
| 31 Jan 2023 |
GBX |
506.625 |
506.625 |
506.625 |
506.625 |
506.625 |
0.0 (0.0%)
|
0 |
| 30 Jan 2023 |
GBX |
490.8 |
506.625 |
490.8 |
506.625 |
506.625 |
+0.625 (+0.12%)
|
257 |
| 27 Jan 2023 |
GBX |
506 |
506 |
506 |
506 |
506 |
-1.125 (-0.22%)
|
0 |
| 26 Jan 2023 |
GBX |
507.125 |
507.125 |
507.125 |
507.125 |
507.125 |
+11.025 (+2.22%)
|
0 |
| 25 Jan 2023 |
GBX |
494.6 |
496.1 |
494.6 |
496.1 |
496.1 |
+14.9 (+3.10%)
|
149 |
