Leverage Shares 3x HSBC ETP GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2022 |
GBX |
285.8 |
285.8 |
285.8 |
285.8 |
285.8 |
-6.45 (-2.21%)
|
0 |
| 7 Dec 2022 |
GBX |
292.25 |
292.25 |
292.25 |
292.25 |
292.25 |
0.0 (0.0%)
|
0 |
| 6 Dec 2022 |
GBX |
292.25 |
292.25 |
292.25 |
292.25 |
292.25 |
0.0 (0.0%)
|
0 |
| 5 Dec 2022 |
GBX |
292.25 |
292.25 |
292.25 |
292.25 |
292.25 |
0.0 (0.0%)
|
0 |
| 2 Dec 2022 |
GBX |
292.25 |
292.25 |
292.25 |
292.25 |
292.25 |
0.0 (0.0%)
|
0 |
| 1 Dec 2022 |
GBX |
289.9 |
292.25 |
289.9 |
292.25 |
292.25 |
-6.65 (-2.22%)
|
469 |
| 30 Nov 2022 |
GBX |
298.9 |
298.9 |
298.9 |
298.9 |
298.9 |
-2.5 (-0.83%)
|
0 |
| 29 Nov 2022 |
GBX |
301.4 |
301.4 |
301.4 |
301.4 |
301.4 |
+26.95 (+9.82%)
|
0 |
| 28 Nov 2022 |
GBX |
274.45 |
274.45 |
274.45 |
274.45 |
274.45 |
0.0 (0.0%)
|
0 |
| 25 Nov 2022 |
GBX |
274.45 |
274.45 |
274.45 |
274.45 |
274.45 |
-5.45 (-1.95%)
|
0 |
| 24 Nov 2022 |
GBX |
279.9 |
279.9 |
279.9 |
279.9 |
279.9 |
+9.9 (+3.67%)
|
0 |
| 23 Nov 2022 |
GBX |
270 |
270 |
270 |
270 |
270 |
+10.1 (+3.89%)
|
0 |
| 22 Nov 2022 |
GBX |
259.9 |
259.9 |
259.9 |
259.9 |
259.9 |
+6.6 (+2.61%)
|
0 |
| 21 Nov 2022 |
GBX |
253.3 |
253.3 |
253.3 |
253.3 |
253.3 |
+3.65 (+1.46%)
|
0 |
| 18 Nov 2022 |
GBX |
249.65 |
249.65 |
249.65 |
249.65 |
249.65 |
+3.1 (+1.26%)
|
0 |
| 17 Nov 2022 |
GBX |
246.55 |
246.55 |
246.55 |
246.55 |
246.55 |
+1.85 (+0.76%)
|
0 |
| 16 Nov 2022 |
GBX |
244.7 |
244.7 |
244.7 |
244.7 |
244.7 |
-3.8 (-1.53%)
|
0 |
| 15 Nov 2022 |
GBX |
248.5 |
248.5 |
248.5 |
248.5 |
248.5 |
+0.95 (+0.38%)
|
0 |
| 14 Nov 2022 |
GBX |
233.6 |
247.55 |
233.6 |
247.55 |
247.55 |
+13.7 (+5.86%)
|
372 |
| 11 Nov 2022 |
GBX |
236.3 |
236.3 |
233.85 |
233.85 |
233.85 |
-3 (-1.27%)
|
625 |
| 10 Nov 2022 |
GBX |
236.85 |
236.85 |
236.85 |
236.85 |
236.85 |
+5.3 (+2.29%)
|
0 |
| 9 Nov 2022 |
GBX |
232.1 |
232.1 |
231.55 |
231.55 |
231.55 |
-6.55 (-2.75%)
|
1,915 |
| 8 Nov 2022 |
GBX |
238.1 |
238.1 |
238.1 |
238.1 |
238.1 |
+2.5 (+1.06%)
|
0 |
| 7 Nov 2022 |
GBX |
245 |
245 |
235.6 |
235.6 |
235.6 |
-11.6 (-4.69%)
|
3,899 |
| 4 Nov 2022 |
GBX |
247.2 |
247.2 |
247.2 |
247.2 |
247.2 |
+42.95 (+21.03%)
|
0 |
| 3 Nov 2022 |
GBX |
204.25 |
204.25 |
204.25 |
204.25 |
204.25 |
-2.7 (-1.30%)
|
0 |
| 2 Nov 2022 |
GBX |
206.95 |
206.95 |
206.95 |
206.95 |
206.95 |
-4.4 (-2.08%)
|
0 |
| 1 Nov 2022 |
GBX |
211.35 |
211.35 |
211.35 |
211.35 |
211.35 |
+11.05 (+5.52%)
|
0 |
| 31 Oct 2022 |
GBX |
200.3 |
200.3 |
200.3 |
200.3 |
200.3 |
+5.5 (+2.82%)
|
0 |
| 28 Oct 2022 |
GBX |
194.8 |
194.8 |
194.8 |
194.8 |
194.8 |
-11.6 (-5.62%)
|
0 |
