Leverage Shares 3x HSBC ETP GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2022 |
GBX |
197.8 |
206.4 |
197.6 |
206.4 |
206.4 |
+6.7 (+3.36%)
|
2,749 |
| 26 Oct 2022 |
GBX |
188.5 |
199.7 |
188.5 |
199.7 |
199.7 |
+6.1 (+3.15%)
|
3,177 |
| 25 Oct 2022 |
GBX |
197.4 |
202.7 |
178.2 |
193.6 |
193.6 |
-37 (-16.05%)
|
4,848 |
| 24 Oct 2022 |
GBX |
230.6 |
230.6 |
230.6 |
230.6 |
230.6 |
-2.4 (-1.03%)
|
0 |
| 21 Oct 2022 |
GBX |
233 |
233 |
233 |
233 |
233 |
+2.8 (+1.22%)
|
0 |
| 20 Oct 2022 |
GBX |
223 |
230.2 |
223 |
230.2 |
230.2 |
+1.45 (+0.63%)
|
2,244 |
| 19 Oct 2022 |
GBX |
228.75 |
228.75 |
228.75 |
228.75 |
228.75 |
+7.6 (+3.44%)
|
0 |
| 18 Oct 2022 |
GBX |
230.4 |
230.4 |
221.15 |
221.15 |
221.15 |
-13.55 (-5.77%)
|
762 |
| 17 Oct 2022 |
GBX |
234.7 |
234.7 |
234.7 |
234.7 |
234.7 |
+21.25 (+9.96%)
|
0 |
| 14 Oct 2022 |
GBX |
213.45 |
213.45 |
213.45 |
213.45 |
213.45 |
-2.5 (-1.16%)
|
0 |
| 13 Oct 2022 |
GBX |
215.95 |
215.95 |
215.95 |
215.95 |
215.95 |
+22.35 (+11.54%)
|
0 |
| 12 Oct 2022 |
GBX |
200.7 |
200.7 |
193.6 |
193.6 |
193.6 |
-9.75 (-4.79%)
|
5,581 |
| 11 Oct 2022 |
GBX |
200.7 |
203.35 |
196.9 |
203.35 |
203.35 |
-11.1 (-5.18%)
|
5,581 |
| 10 Oct 2022 |
GBX |
214.45 |
214.45 |
214.45 |
214.45 |
214.45 |
-6.75 (-3.05%)
|
0 |
| 7 Oct 2022 |
GBX |
221.2 |
221.2 |
221.2 |
221.2 |
221.2 |
-8.45 (-3.68%)
|
0 |
| 6 Oct 2022 |
GBX |
229.65 |
229.65 |
229.65 |
229.65 |
229.65 |
-3.35 (-1.44%)
|
0 |
| 5 Oct 2022 |
GBX |
233 |
233 |
233 |
233 |
233 |
-23.6 (-9.20%)
|
0 |
| 4 Oct 2022 |
GBX |
251.8 |
256.6 |
251.8 |
256.6 |
256.6 |
+34.8 (+15.69%)
|
1,180 |
| 3 Oct 2022 |
GBX |
221.8 |
221.8 |
221.8 |
221.8 |
221.8 |
-5.5 (-2.42%)
|
0 |
| 30 Sep 2022 |
GBX |
227.3 |
227.3 |
227.3 |
227.3 |
227.3 |
+9.25 (+4.24%)
|
0 |
| 29 Sep 2022 |
GBX |
218.05 |
218.05 |
218.05 |
218.05 |
218.05 |
-17.65 (-7.49%)
|
0 |
| 28 Sep 2022 |
GBX |
225.7 |
235.7 |
225.7 |
235.7 |
235.7 |
-15.35 (-6.11%)
|
1,000 |
| 27 Sep 2022 |
GBX |
251.05 |
251.05 |
251.05 |
251.05 |
251.05 |
-9.05 (-3.48%)
|
0 |
| 26 Sep 2022 |
GBX |
251.5 |
260.1 |
251.5 |
260.1 |
260.1 |
-20.7 (-7.37%)
|
6,974 |
| 23 Sep 2022 |
GBX |
280.8 |
280.8 |
280.8 |
280.8 |
280.8 |
-27.25 (-8.85%)
|
0 |
| 22 Sep 2022 |
GBX |
308.05 |
308.05 |
308.05 |
308.05 |
308.05 |
-22.8 (-6.89%)
|
0 |
| 21 Sep 2022 |
GBX |
330.85 |
330.85 |
330.85 |
330.85 |
330.85 |
-19.95 (-5.69%)
|
0 |
| 20 Sep 2022 |
GBX |
366.2 |
366.2 |
349 |
350.8 |
350.8 |
+4.3 (+1.24%)
|
9,365 |
| 16 Sep 2022 |
GBX |
347.2 |
358.9 |
345.2 |
346.5 |
346.5 |
-7.55 (-2.13%)
|
6,097 |
| 15 Sep 2022 |
GBX |
350 |
355.9 |
350 |
354.05 |
354.05 |
+15.55 (+4.59%)
|
3,878 |
