Leverage Shares 3x HSBC ETP GB Recent Share Price (LSE:3HSB)

LSE:3HSB - Leverage Shares 3x HSBC ETP GB Leverage Shares 3x HSBC ETP GB
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2022	GBX	379	379	379	379	379	-4.5 (-1.17%)	0
5 May 2022	GBX	383.5	383.5	383.5	383.5	383.5	-34.25 (-8.20%)	0
4 May 2022	GBX	417.75	417.75	417.75	417.75	417.75	+10.85 (+2.67%)	0
3 May 2022	GBX	404.1	406.9	404.1	406.9	406.9	+18.05 (+4.64%)	164
29 Apr 2022	GBX	388.85	388.85	388.85	388.85	388.85	+27.95 (+7.74%)	0
28 Apr 2022	GBX	360.9	360.9	360.9	360.9	360.9	+7.05 (+1.99%)	0
27 Apr 2022	GBX	353.85	353.85	353.85	353.85	353.85	+22.55 (+6.81%)	0
26 Apr 2022	GBX	383.2	383.2	331.3	331.3	331.3	-77.7 (-19.00%)	580
25 Apr 2022	GBX	443.7	443.7	409	409	409	-70.2 (-14.65%)	129
22 Apr 2022	GBX	479.2	479.2	479.2	479.2	479.2	-51.05 (-9.63%)	0
21 Apr 2022	GBX	536.25	536.25	530.25	530.25	530.25	-5.125 (-0.96%)	239
20 Apr 2022	GBX	535.375	535.375	535.375	535.375	535.375	+39.025 (+7.86%)	0
19 Apr 2022	GBX	485	496.35	485	496.35	496.35	+5.475 (+1.12%)	64
14 Apr 2022	GBX	490.875	490.875	490.875	490.875	490.875	+10.575 (+2.20%)	0
13 Apr 2022	GBX	480.3	480.3	480.3	480.3	480.3	-7.975 (-1.63%)	0
12 Apr 2022	GBX	488.275	488.275	488.275	488.275	488.275	-33.725 (-6.46%)	0
11 Apr 2022	GBX	524	524	522	522	522	+11.425 (+2.24%)	1,097
8 Apr 2022	GBX	510.575	510.575	510.575	510.575	510.575	+19.075 (+3.88%)	0
7 Apr 2022	GBX	491.5	491.5	491.5	491.5	491.5	-9.75 (-1.95%)	0
6 Apr 2022	GBX	501.25	501.25	501.25	501.25	501.25	-11.775 (-2.30%)	0
5 Apr 2022	GBX	513.025	513.025	513.025	513.025	513.025	-0.1 (-0.02%)	0
4 Apr 2022	GBX	513.125	513.125	513.125	513.125	513.125	-0.2 (-0.04%)	0
1 Apr 2022	GBX	513.325	513.325	513.325	513.325	513.325	+2.325 (+0.45%)	0
31 Mar 2022	GBX	515.75	515.75	511	511	511	-2.25 (-0.44%)	440
30 Mar 2022	GBX	513.25	513.25	513.25	513.25	513.25	+0.125 (+0.02%)	0
29 Mar 2022	GBX	525.75	525.75	513.125	513.125	513.125	+23.525 (+4.80%)	78
28 Mar 2022	GBX	511	511	489.6	489.6	489.6	-5.55 (-1.12%)	16
25 Mar 2022	GBX	495.15	495.15	495.15	495.15	495.15	+0.275 (+0.06%)	0
24 Mar 2022	GBX	492.6	494.875	492.6	494.875	494.875	+19.225 (+4.04%)	188
23 Mar 2022	GBX	475.65	475.65	475.65	475.65	475.65	-19.375 (-3.91%)	0

First
7
8
9
10
11
Last

Unicorn Response |