Leverage Shares 3x Long Clean
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2023 |
EUR |
0.6967 |
0.6967 |
0.6967 |
0.6967 |
0.6967 |
+0.04 (+6.14%)
|
0 |
18 Dec 2023 |
EUR |
0.6564 |
0.6564 |
0.6564 |
0.6564 |
0.6564 |
-0.038 (-5.54%)
|
0 |
15 Dec 2023 |
EUR |
0.6949 |
0.6949 |
0.6949 |
0.6949 |
0.6949 |
+0.023 (+3.36%)
|
0 |
14 Dec 2023 |
EUR |
0.6723 |
0.6723 |
0.6723 |
0.6723 |
0.6723 |
+0.154 (+29.69%)
|
0 |
13 Dec 2023 |
EUR |
0.5184 |
0.5184 |
0.5184 |
0.5184 |
0.5184 |
+0.001 (+0.25%)
|
0 |
12 Dec 2023 |
EUR |
0.5403 |
0.5403 |
0.5171 |
0.5171 |
0.5171 |
-0.037 (-6.68%)
|
1,270 |
11 Dec 2023 |
EUR |
0.5541 |
0.5541 |
0.5541 |
0.5541 |
0.5541 |
-0.014 (-2.52%)
|
2,148 |
8 Dec 2023 |
EUR |
0.5684 |
0.5684 |
0.5684 |
0.5684 |
0.5684 |
-0.009 (-1.63%)
|
0 |
7 Dec 2023 |
EUR |
0.5778 |
0.5778 |
0.5778 |
0.5778 |
0.5778 |
-0.019 (-3.22%)
|
0 |
6 Dec 2023 |
EUR |
0.597 |
0.597 |
0.597 |
0.597 |
0.597 |
-0.008 (-1.26%)
|
0 |
5 Dec 2023 |
EUR |
0.6046 |
0.6046 |
0.6046 |
0.6046 |
0.6046 |
-0.007 (-1.11%)
|
0 |
4 Dec 2023 |
EUR |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
+0.025 (+4.25%)
|
0 |
1 Dec 2023 |
EUR |
0.5776 |
0.5865 |
0.5776 |
0.5865 |
0.5865 |
+0.017 (+3.02%)
|
1,368 |
30 Nov 2023 |
EUR |
0.5693 |
0.5693 |
0.5693 |
0.5693 |
0.5693 |
+0.019 (+3.51%)
|
0 |
29 Nov 2023 |
EUR |
0.5196 |
0.55 |
0.5196 |
0.55 |
0.55 |
+0.017 (+3.21%)
|
1,702 |
28 Nov 2023 |
EUR |
0.5121 |
0.5329 |
0.5121 |
0.5329 |
0.5329 |
+0.008 (+1.45%)
|
1,711 |
27 Nov 2023 |
EUR |
0.5236 |
0.5253 |
0.5236 |
0.5253 |
0.5253 |
-0.006 (-1.07%)
|
992 |
24 Nov 2023 |
EUR |
0.531 |
0.531 |
0.531 |
0.531 |
0.531 |
-0.013 (-2.35%)
|
0 |
23 Nov 2023 |
EUR |
0.5438 |
0.5438 |
0.5438 |
0.5438 |
0.5438 |
-0.002 (-0.31%)
|
0 |
22 Nov 2023 |
EUR |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
+0 (+0.02%)
|
0 |
21 Nov 2023 |
EUR |
0.5454 |
0.5454 |
0.5454 |
0.5454 |
0.5454 |
-0.025 (-4.43%)
|
0 |
20 Nov 2023 |
EUR |
0.5707 |
0.5707 |
0.5707 |
0.5707 |
0.5707 |
+0.036 (+6.79%)
|
0 |
17 Nov 2023 |
EUR |
0.5344 |
0.5344 |
0.5344 |
0.5344 |
0.5344 |
-0.009 (-1.57%)
|
0 |
16 Nov 2023 |
EUR |
0.5719 |
0.5719 |
0.5429 |
0.5429 |
0.5429 |
-0.035 (-6.04%)
|
1,300 |
15 Nov 2023 |
EUR |
0.5778 |
0.5778 |
0.5778 |
0.5778 |
0.5778 |
+0.045 (+8.43%)
|
0 |
14 Nov 2023 |
EUR |
0.5329 |
0.5329 |
0.5329 |
0.5329 |
0.5329 |
+0.074 (+16.23%)
|
0 |
13 Nov 2023 |
EUR |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
+0.01 (+2.18%)
|
0 |
10 Nov 2023 |
EUR |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
-0.042 (-8.58%)
|
0 |
9 Nov 2023 |
EUR |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
+0.013 (+2.68%)
|
0 |
8 Nov 2023 |
EUR |
0.478 |
0.478 |
0.478 |
0.478 |
0.478 |
-0.027 (-5.27%)
|
0 |