Leverage Shares 3x Long Clean
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2022 |
EUR |
2.494 |
2.555 |
2.493 |
2.555 |
2.555 |
+0.096 (+3.90%)
|
832 |
22 Nov 2022 |
EUR |
2.459 |
2.459 |
2.459 |
2.459 |
2.459 |
+0.067 (+2.78%)
|
0 |
21 Nov 2022 |
EUR |
2.3925 |
2.3925 |
2.3925 |
2.3925 |
2.3925 |
-0.057 (-2.31%)
|
0 |
18 Nov 2022 |
EUR |
2.449 |
2.449 |
2.449 |
2.449 |
2.449 |
+0.048 (+1.98%)
|
0 |
17 Nov 2022 |
EUR |
2.4 |
2.4015 |
2.4 |
2.4015 |
2.4015 |
-0.074 (-3.01%)
|
186 |
16 Nov 2022 |
EUR |
2.49 |
2.49 |
2.476 |
2.476 |
2.476 |
-0.075 (-2.96%)
|
388 |
15 Nov 2022 |
EUR |
2.5515 |
2.5515 |
2.5515 |
2.5515 |
2.5515 |
+0.16 (+6.67%)
|
0 |
14 Nov 2022 |
EUR |
2.392 |
2.392 |
2.392 |
2.392 |
2.392 |
-0.105 (-4.21%)
|
0 |
11 Nov 2022 |
EUR |
2.534 |
2.582 |
2.491 |
2.497 |
2.497 |
+0.008 (+0.32%)
|
3,451 |
10 Nov 2022 |
EUR |
2.489 |
2.489 |
2.489 |
2.489 |
2.489 |
+0.228 (+10.08%)
|
0 |
9 Nov 2022 |
EUR |
2.261 |
2.261 |
2.261 |
2.261 |
2.261 |
+0.04 (+1.78%)
|
0 |
8 Nov 2022 |
EUR |
2.2215 |
2.2215 |
2.2215 |
2.2215 |
2.2215 |
+0.144 (+6.96%)
|
0 |
7 Nov 2022 |
EUR |
2.077 |
2.077 |
2.077 |
2.077 |
2.077 |
-0.041 (-1.94%)
|
0 |
4 Nov 2022 |
EUR |
2.11 |
2.118 |
2.11 |
2.118 |
2.118 |
-0.004 (-0.19%)
|
532 |
3 Nov 2022 |
EUR |
2.122 |
2.122 |
2.122 |
2.122 |
2.122 |
+0.034 (+1.60%)
|
0 |
2 Nov 2022 |
EUR |
2.0885 |
2.0885 |
2.0885 |
2.0885 |
2.0885 |
-0.026 (-1.25%)
|
0 |
1 Nov 2022 |
EUR |
2.115 |
2.115 |
2.115 |
2.115 |
2.115 |
+0.083 (+4.08%)
|
0 |
31 Oct 2022 |
EUR |
2.032 |
2.032 |
2.032 |
2.032 |
2.032 |
+0.049 (+2.45%)
|
0 |
28 Oct 2022 |
EUR |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
-0.126 (-5.95%)
|
0 |
27 Oct 2022 |
EUR |
2.109 |
2.109 |
2.109 |
2.109 |
2.109 |
+0.013 (+0.60%)
|
0 |
26 Oct 2022 |
EUR |
2.0965 |
2.0965 |
2.0965 |
2.0965 |
2.0965 |
+0.205 (+10.84%)
|
0 |
25 Oct 2022 |
EUR |
1.8915 |
1.8915 |
1.8915 |
1.8915 |
1.8915 |
+0.137 (+7.78%)
|
0 |
24 Oct 2022 |
EUR |
1.755 |
1.755 |
1.755 |
1.755 |
1.755 |
+0.028 (+1.59%)
|
0 |
21 Oct 2022 |
EUR |
1.741 |
1.741 |
1.7275 |
1.7275 |
1.7275 |
-0.043 (-2.40%)
|
921 |
20 Oct 2022 |
EUR |
1.77 |
1.77 |
1.77 |
1.77 |
1.77 |
-0.017 (-0.92%)
|
0 |
19 Oct 2022 |
EUR |
1.7865 |
1.7865 |
1.7865 |
1.7865 |
1.7865 |
-0.088 (-4.72%)
|
0 |
18 Oct 2022 |
EUR |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
+0.006 (+0.32%)
|
0 |
17 Oct 2022 |
EUR |
1.747 |
1.869 |
1.747 |
1.869 |
1.869 |
+0.078 (+4.36%)
|
648 |
14 Oct 2022 |
EUR |
1.798 |
1.798 |
1.791 |
1.791 |
1.791 |
-0.021 (-1.13%)
|
1,280 |
13 Oct 2022 |
EUR |
1.696 |
1.8115 |
1.696 |
1.8115 |
1.8115 |
-0.004 (-0.19%)
|
1,200 |