Leverage Shares 3x Long Clean
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2022 |
EUR |
2.234 |
2.234 |
1.815 |
1.815 |
1.815 |
-0.1 (-5.20%)
|
0 |
11 Oct 2022 |
EUR |
1.9145 |
1.9145 |
1.9145 |
1.9145 |
1.9145 |
-0.044 (-2.25%)
|
0 |
10 Oct 2022 |
EUR |
1.9585 |
1.9585 |
1.9585 |
1.9585 |
1.9585 |
-0.126 (-6.04%)
|
0 |
7 Oct 2022 |
EUR |
2.0845 |
2.0845 |
2.0845 |
2.0845 |
2.0845 |
-0.168 (-7.44%)
|
0 |
6 Oct 2022 |
EUR |
2.252 |
2.252 |
2.252 |
2.252 |
2.252 |
+0.006 (+0.29%)
|
0 |
5 Oct 2022 |
EUR |
2.2455 |
2.2455 |
2.2455 |
2.2455 |
2.2455 |
-0.453 (-16.77%)
|
0 |
4 Oct 2022 |
EUR |
2.698 |
2.698 |
2.698 |
2.698 |
2.698 |
+0.248 (+10.12%)
|
0 |
3 Oct 2022 |
EUR |
2.45 |
2.45 |
2.45 |
2.45 |
2.45 |
+0.064 (+2.68%)
|
0 |
30 Sep 2022 |
EUR |
2.234 |
2.386 |
2.234 |
2.386 |
2.386 |
+0.102 (+4.49%)
|
874 |
29 Sep 2022 |
EUR |
2.294 |
2.294 |
2.2835 |
2.2835 |
2.2835 |
-0.273 (-10.66%)
|
887 |
28 Sep 2022 |
EUR |
2.574 |
2.574 |
2.556 |
2.556 |
2.556 |
-0.039 (-1.50%)
|
1,415 |
27 Sep 2022 |
EUR |
2.595 |
2.595 |
2.595 |
2.595 |
2.595 |
+0.043 (+1.67%)
|
0 |
26 Sep 2022 |
EUR |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
-0.112 (-4.20%)
|
0 |
23 Sep 2022 |
EUR |
2.6645 |
2.6645 |
2.6645 |
2.6645 |
2.6645 |
-0.263 (-8.98%)
|
0 |
22 Sep 2022 |
EUR |
2.968 |
2.968 |
2.9275 |
2.9275 |
2.9275 |
-0.39 (-11.74%)
|
524 |
21 Sep 2022 |
EUR |
3.267 |
3.317 |
3.225 |
3.317 |
3.317 |
+0.024 (+0.73%)
|
12 |
20 Sep 2022 |
EUR |
3.488 |
3.488 |
3.293 |
3.293 |
3.293 |
-0.217 (-6.18%)
|
2 |
16 Sep 2022 |
EUR |
3.51 |
3.51 |
3.51 |
3.51 |
3.51 |
-0.106 (-2.93%)
|
0 |
15 Sep 2022 |
EUR |
3.868 |
3.868 |
3.616 |
3.616 |
3.616 |
-0.152 (-4.03%)
|
402 |
14 Sep 2022 |
EUR |
3.768 |
3.768 |
3.768 |
3.768 |
3.768 |
-0.014 (-0.37%)
|
0 |
13 Sep 2022 |
EUR |
3.636 |
3.782 |
3.636 |
3.782 |
3.782 |
-0.089 (-2.30%)
|
8 |
12 Sep 2022 |
EUR |
3.871 |
3.871 |
3.871 |
3.871 |
3.871 |
-0.016 (-0.41%)
|
0 |
9 Sep 2022 |
EUR |
4.029 |
4.029 |
3.887 |
3.887 |
3.887 |
-0.04 (-1.02%)
|
677 |
8 Sep 2022 |
EUR |
3.927 |
3.927 |
3.927 |
3.927 |
3.927 |
+0.272 (+7.44%)
|
0 |
7 Sep 2022 |
EUR |
3.655 |
3.655 |
3.655 |
3.655 |
3.655 |
+0.284 (+8.42%)
|
0 |
6 Sep 2022 |
EUR |
3.371 |
3.371 |
3.371 |
3.371 |
3.371 |
-0.044 (-1.30%)
|
0 |
5 Sep 2022 |
EUR |
3.4155 |
3.4155 |
3.4155 |
3.4155 |
3.4155 |
-0.005 (-0.15%)
|
0 |
2 Sep 2022 |
EUR |
3.444 |
3.444 |
3.4205 |
3.4205 |
3.4205 |
+0.124 (+3.76%)
|
271 |
1 Sep 2022 |
EUR |
3.2965 |
3.2965 |
3.2965 |
3.2965 |
3.2965 |
-0.285 (-7.97%)
|
0 |
31 Aug 2022 |
EUR |
3.582 |
3.582 |
3.582 |
3.582 |
3.582 |
-0.064 (-1.74%)
|
0 |