Leverage Shares 3x Long Clean
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Aug 2022 |
EUR |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
-0.29 (-7.38%)
|
0 |
26 Aug 2022 |
EUR |
3.936 |
3.936 |
3.936 |
3.936 |
3.936 |
-0.046 (-1.17%)
|
0 |
25 Aug 2022 |
EUR |
4.147 |
4.147 |
3.9825 |
3.9825 |
3.9825 |
+0.038 (+0.98%)
|
11 |
24 Aug 2022 |
EUR |
3.944 |
3.944 |
3.944 |
3.944 |
3.944 |
+0.228 (+6.12%)
|
0 |
23 Aug 2022 |
EUR |
3.7165 |
3.7165 |
3.7165 |
3.7165 |
3.7165 |
+0.031 (+0.84%)
|
0 |
22 Aug 2022 |
EUR |
3.6855 |
3.6855 |
3.6855 |
3.6855 |
3.6855 |
-0.117 (-3.06%)
|
0 |
19 Aug 2022 |
EUR |
3.802 |
3.802 |
3.802 |
3.802 |
3.802 |
-0.362 (-8.70%)
|
0 |
18 Aug 2022 |
EUR |
4.1645 |
4.1645 |
4.1645 |
4.1645 |
4.1645 |
+0.162 (+4.03%)
|
0 |
17 Aug 2022 |
EUR |
4.003 |
4.003 |
4.003 |
4.003 |
4.003 |
-0.176 (-4.22%)
|
0 |
16 Aug 2022 |
EUR |
4.1795 |
4.1795 |
4.1795 |
4.1795 |
4.1795 |
-0.123 (-2.86%)
|
0 |
15 Aug 2022 |
EUR |
4.3025 |
4.3025 |
4.3025 |
4.3025 |
4.3025 |
+0.046 (+1.08%)
|
0 |
12 Aug 2022 |
EUR |
4.2565 |
4.2565 |
4.2565 |
4.2565 |
4.2565 |
-0.015 (-0.35%)
|
0 |
11 Aug 2022 |
EUR |
4.339 |
4.339 |
4.2715 |
4.2715 |
4.2715 |
+0.037 (+0.89%)
|
368 |
10 Aug 2022 |
EUR |
4.234 |
4.234 |
4.234 |
4.234 |
4.234 |
+0.431 (+11.35%)
|
0 |
9 Aug 2022 |
EUR |
3.8025 |
3.8025 |
3.8025 |
3.8025 |
3.8025 |
-0.088 (-2.26%)
|
0 |
8 Aug 2022 |
EUR |
3.8905 |
3.8905 |
3.8905 |
3.8905 |
3.8905 |
+0.27 (+7.44%)
|
0 |
5 Aug 2022 |
EUR |
3.752 |
3.752 |
3.621 |
3.621 |
3.621 |
+0.052 (+1.47%)
|
11 |
4 Aug 2022 |
EUR |
3.5685 |
3.5685 |
3.5685 |
3.5685 |
3.5685 |
+0.208 (+6.19%)
|
0 |
3 Aug 2022 |
EUR |
3.3605 |
3.3605 |
3.3605 |
3.3605 |
3.3605 |
-0.365 (-9.80%)
|
0 |
2 Aug 2022 |
EUR |
3.7255 |
3.7255 |
3.7255 |
3.7255 |
3.7255 |
+0.112 (+3.10%)
|
0 |
1 Aug 2022 |
EUR |
3.616 |
3.616 |
3.6135 |
3.6135 |
3.6135 |
+0.024 (+0.67%)
|
670 |
29 Jul 2022 |
EUR |
3.5895 |
3.5895 |
3.5895 |
3.5895 |
3.5895 |
+0.119 (+3.43%)
|
0 |
28 Jul 2022 |
EUR |
3.4705 |
3.4705 |
3.4705 |
3.4705 |
3.4705 |
+0.664 (+23.66%)
|
0 |
27 Jul 2022 |
EUR |
2.8065 |
2.8065 |
2.8065 |
2.8065 |
2.8065 |
+0.244 (+9.54%)
|
0 |
26 Jul 2022 |
EUR |
2.562 |
2.562 |
2.562 |
2.562 |
2.562 |
-0.018 (-0.70%)
|
0 |
25 Jul 2022 |
EUR |
2.58 |
2.58 |
2.58 |
2.58 |
2.58 |
-0.019 (-0.73%)
|
0 |
22 Jul 2022 |
EUR |
2.599 |
2.599 |
2.599 |
2.599 |
2.599 |
+0.066 (+2.61%)
|
0 |
21 Jul 2022 |
EUR |
2.533 |
2.533 |
2.533 |
2.533 |
2.533 |
-0.106 (-4.02%)
|
0 |
20 Jul 2022 |
EUR |
2.525 |
2.639 |
2.525 |
2.639 |
2.639 |
+0.12 (+4.78%)
|
257 |
19 Jul 2022 |
EUR |
2.5185 |
2.5185 |
2.5185 |
2.5185 |
2.5185 |
+0.003 (+0.10%)
|
0 |