Leverage Shares 3x Long Clean
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2022 |
EUR |
2.428 |
2.516 |
2.428 |
2.516 |
2.516 |
+0.255 (+11.28%)
|
573 |
15 Jul 2022 |
EUR |
2.237 |
2.261 |
2.237 |
2.261 |
2.261 |
-0.119 (-5.02%)
|
312 |
14 Jul 2022 |
EUR |
2.3805 |
2.3805 |
2.3805 |
2.3805 |
2.3805 |
-0.119 (-4.78%)
|
0 |
13 Jul 2022 |
EUR |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
+0.045 (+1.83%)
|
0 |
12 Jul 2022 |
EUR |
2.455 |
2.455 |
2.455 |
2.455 |
2.455 |
-0.143 (-5.50%)
|
0 |
11 Jul 2022 |
EUR |
2.598 |
2.598 |
2.598 |
2.598 |
2.598 |
-0.194 (-6.93%)
|
0 |
8 Jul 2022 |
EUR |
2.7915 |
2.7915 |
2.7915 |
2.7915 |
2.7915 |
+0.122 (+4.59%)
|
0 |
7 Jul 2022 |
EUR |
2.669 |
2.669 |
2.669 |
2.669 |
2.669 |
+0.35 (+15.12%)
|
0 |
6 Jul 2022 |
EUR |
2.3185 |
2.3185 |
2.3185 |
2.3185 |
2.3185 |
+0.165 (+7.66%)
|
0 |
5 Jul 2022 |
EUR |
2.438 |
2.438 |
2.1535 |
2.1535 |
2.1535 |
-0.259 (-10.72%)
|
3 |
4 Jul 2022 |
EUR |
2.412 |
2.412 |
2.412 |
2.412 |
2.412 |
0.0 (0.0%)
|
0 |
1 Jul 2022 |
EUR |
2.42 |
2.42 |
2.412 |
2.412 |
2.412 |
+0.09 (+3.88%)
|
3 |
30 Jun 2022 |
EUR |
2.322 |
2.322 |
2.322 |
2.322 |
2.322 |
+0.132 (+6.00%)
|
0 |
29 Jun 2022 |
EUR |
2.1905 |
2.1905 |
2.1905 |
2.1905 |
2.1905 |
-0.324 (-12.89%)
|
0 |
28 Jun 2022 |
EUR |
2.5145 |
2.5145 |
2.5145 |
2.5145 |
2.5145 |
-0.126 (-4.75%)
|
0 |
27 Jun 2022 |
EUR |
2.64 |
2.64 |
2.64 |
2.64 |
2.64 |
+0.231 (+9.59%)
|
0 |
24 Jun 2022 |
EUR |
2.442 |
2.442 |
2.409 |
2.409 |
2.409 |
+0.012 (+0.50%)
|
116 |
23 Jun 2022 |
EUR |
2.397 |
2.397 |
2.397 |
2.397 |
2.397 |
+0.036 (+1.52%)
|
0 |
22 Jun 2022 |
EUR |
2.361 |
2.361 |
2.361 |
2.361 |
2.361 |
-0.071 (-2.92%)
|
0 |
21 Jun 2022 |
EUR |
2.432 |
2.432 |
2.432 |
2.432 |
2.432 |
+0.128 (+5.56%)
|
0 |
20 Jun 2022 |
EUR |
2.304 |
2.304 |
2.304 |
2.304 |
2.304 |
+0.162 (+7.54%)
|
0 |
17 Jun 2022 |
EUR |
2.1425 |
2.1425 |
2.1425 |
2.1425 |
2.1425 |
+0.112 (+5.49%)
|
0 |
16 Jun 2022 |
EUR |
2.031 |
2.031 |
2.031 |
2.031 |
2.031 |
-0.157 (-7.15%)
|
0 |
15 Jun 2022 |
EUR |
2.1875 |
2.1875 |
2.1875 |
2.1875 |
2.1875 |
+0.055 (+2.58%)
|
0 |
14 Jun 2022 |
EUR |
2.1325 |
2.1325 |
2.1325 |
2.1325 |
2.1325 |
-0.053 (-2.45%)
|
0 |
13 Jun 2022 |
EUR |
2.186 |
2.186 |
2.186 |
2.186 |
2.186 |
-0.43 (-16.45%)
|
0 |
10 Jun 2022 |
EUR |
2.6165 |
2.6165 |
2.6165 |
2.6165 |
2.6165 |
-0.269 (-9.31%)
|
0 |
9 Jun 2022 |
EUR |
2.891 |
3.004 |
2.885 |
2.885 |
2.885 |
-0.184 (-6.01%)
|
3,826 |
8 Jun 2022 |
EUR |
3.055 |
3.0695 |
3.055 |
3.0695 |
3.0695 |
+0.065 (+2.16%)
|
216 |
7 Jun 2022 |
EUR |
3.0045 |
3.0045 |
3.0045 |
3.0045 |
3.0045 |
-0.095 (-3.07%)
|
0 |