Leverage Shares 3x Long Clean
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2022 |
EUR |
3.0995 |
3.0995 |
3.0995 |
3.0995 |
3.0995 |
+0.44 (+16.54%)
|
0 |
1 Jun 2022 |
EUR |
2.6595 |
2.6595 |
2.6595 |
2.6595 |
2.6595 |
-0.095 (-3.45%)
|
0 |
31 May 2022 |
EUR |
2.7545 |
2.7545 |
2.7545 |
2.7545 |
2.7545 |
-0.155 (-5.34%)
|
0 |
30 May 2022 |
EUR |
2.91 |
2.91 |
2.91 |
2.91 |
2.91 |
+0.159 (+5.76%)
|
0 |
27 May 2022 |
EUR |
2.681 |
2.7515 |
2.681 |
2.7515 |
2.7515 |
+0.15 (+5.79%)
|
1,140 |
26 May 2022 |
EUR |
2.601 |
2.601 |
2.601 |
2.601 |
2.601 |
+0.205 (+8.58%)
|
0 |
25 May 2022 |
EUR |
2.3955 |
2.3955 |
2.3955 |
2.3955 |
2.3955 |
+0.072 (+3.10%)
|
0 |
24 May 2022 |
EUR |
2.3235 |
2.3235 |
2.3235 |
2.3235 |
2.3235 |
-0.108 (-4.44%)
|
0 |
23 May 2022 |
EUR |
2.4315 |
2.4315 |
2.4315 |
2.4315 |
2.4315 |
+0.109 (+4.69%)
|
0 |
20 May 2022 |
EUR |
2.3225 |
2.3225 |
2.3225 |
2.3225 |
2.3225 |
-0.022 (-0.94%)
|
0 |
19 May 2022 |
EUR |
2.3445 |
2.3445 |
2.3445 |
2.3445 |
2.3445 |
+0.134 (+6.04%)
|
0 |
18 May 2022 |
EUR |
2.211 |
2.211 |
2.211 |
2.211 |
2.211 |
+0.133 (+6.37%)
|
0 |
17 May 2022 |
EUR |
2.0785 |
2.0785 |
2.0785 |
2.0785 |
2.0785 |
+0.132 (+6.78%)
|
0 |
16 May 2022 |
EUR |
1.937 |
1.9465 |
1.937 |
1.9465 |
1.9465 |
-0.04 (-1.99%)
|
869 |
13 May 2022 |
EUR |
1.861 |
1.986 |
1.861 |
1.986 |
1.986 |
+0.193 (+10.76%)
|
590 |
12 May 2022 |
EUR |
1.793 |
1.793 |
1.793 |
1.793 |
1.793 |
-0.142 (-7.34%)
|
0 |
11 May 2022 |
EUR |
1.935 |
1.935 |
1.935 |
1.935 |
1.935 |
+0.083 (+4.48%)
|
0 |
10 May 2022 |
EUR |
1.917 |
1.917 |
1.852 |
1.852 |
1.852 |
-0.114 (-5.80%)
|
1,282 |
9 May 2022 |
EUR |
2.48 |
2.48 |
1.966 |
1.966 |
1.966 |
-0.458 (-18.89%)
|
2,073 |
6 May 2022 |
EUR |
2.424 |
2.424 |
2.424 |
2.424 |
2.424 |
-0.133 (-5.20%)
|
0 |
5 May 2022 |
EUR |
2.557 |
2.557 |
2.557 |
2.557 |
2.557 |
-0.102 (-3.82%)
|
0 |
4 May 2022 |
EUR |
2.6585 |
2.6585 |
2.6585 |
2.6585 |
2.6585 |
+0.006 (+0.25%)
|
0 |
3 May 2022 |
EUR |
2.652 |
2.652 |
2.652 |
2.652 |
2.652 |
+0.003 (+0.09%)
|
0 |
29 Apr 2022 |
EUR |
2.6495 |
2.6495 |
2.6495 |
2.6495 |
2.6495 |
+0.165 (+6.64%)
|
0 |
28 Apr 2022 |
EUR |
2.4845 |
2.4845 |
2.4845 |
2.4845 |
2.4845 |
-0.091 (-3.53%)
|
0 |
27 Apr 2022 |
EUR |
2.5755 |
2.5755 |
2.5755 |
2.5755 |
2.5755 |
+0.043 (+1.72%)
|
0 |
26 Apr 2022 |
EUR |
2.532 |
2.532 |
2.532 |
2.532 |
2.532 |
-0.021 (-0.82%)
|
0 |
25 Apr 2022 |
EUR |
2.553 |
2.553 |
2.553 |
2.553 |
2.553 |
-0.165 (-6.07%)
|
0 |
22 Apr 2022 |
EUR |
2.718 |
2.718 |
2.718 |
2.718 |
2.718 |
-0.245 (-8.28%)
|
0 |
21 Apr 2022 |
EUR |
2.9635 |
2.9635 |
2.9635 |
2.9635 |
2.9635 |
-0.39 (-11.63%)
|
0 |