Leverage Shares 3x Long Clean
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2022 |
EUR |
3.3535 |
3.3535 |
3.3535 |
3.3535 |
3.3535 |
-0.059 (-1.74%)
|
0 |
19 Apr 2022 |
EUR |
3.413 |
3.413 |
3.413 |
3.413 |
3.413 |
+0.032 (+0.95%)
|
0 |
14 Apr 2022 |
EUR |
3.376 |
3.381 |
3.376 |
3.381 |
3.381 |
-0.011 (-0.31%)
|
159 |
13 Apr 2022 |
EUR |
3.3915 |
3.3915 |
3.3915 |
3.3915 |
3.3915 |
-0.022 (-0.66%)
|
0 |
12 Apr 2022 |
EUR |
3.414 |
3.414 |
3.414 |
3.414 |
3.414 |
+0.022 (+0.66%)
|
0 |
11 Apr 2022 |
EUR |
3.385 |
3.3915 |
3.385 |
3.3915 |
3.3915 |
-0.236 (-6.51%)
|
284 |
8 Apr 2022 |
EUR |
3.73 |
3.73 |
3.6275 |
3.6275 |
3.6275 |
+0.007 (+0.21%)
|
82 |
7 Apr 2022 |
EUR |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
-0.047 (-1.28%)
|
0 |
6 Apr 2022 |
EUR |
3.667 |
3.667 |
3.667 |
3.667 |
3.667 |
-0.372 (-9.22%)
|
0 |
5 Apr 2022 |
EUR |
4.0395 |
4.0395 |
4.0395 |
4.0395 |
4.0395 |
+0.106 (+2.71%)
|
0 |
4 Apr 2022 |
EUR |
3.933 |
3.933 |
3.933 |
3.933 |
3.933 |
+0.228 (+6.14%)
|
0 |
1 Apr 2022 |
EUR |
3.7055 |
3.7055 |
3.7055 |
3.7055 |
3.7055 |
+0.058 (+1.58%)
|
0 |
31 Mar 2022 |
EUR |
3.648 |
3.648 |
3.648 |
3.648 |
3.648 |
+0.044 (+1.23%)
|
0 |
30 Mar 2022 |
EUR |
3.6035 |
3.6035 |
3.6035 |
3.6035 |
3.6035 |
+0.056 (+1.56%)
|
0 |
29 Mar 2022 |
EUR |
3.419 |
3.548 |
3.419 |
3.548 |
3.548 |
+0.15 (+4.41%)
|
88 |
28 Mar 2022 |
EUR |
3.398 |
3.398 |
3.398 |
3.398 |
3.398 |
+0.07 (+2.09%)
|
0 |
25 Mar 2022 |
EUR |
3.3285 |
3.3285 |
3.3285 |
3.3285 |
3.3285 |
-0.082 (-2.39%)
|
0 |
24 Mar 2022 |
EUR |
3.41 |
3.41 |
3.41 |
3.41 |
3.41 |
-0.109 (-3.10%)
|
0 |
23 Mar 2022 |
EUR |
3.532 |
3.532 |
3.519 |
3.519 |
3.519 |
+0.028 (+0.80%)
|
79 |
22 Mar 2022 |
EUR |
3.434 |
3.491 |
3.348 |
3.491 |
3.491 |
+0.062 (+1.81%)
|
296 |
21 Mar 2022 |
EUR |
3.448 |
3.448 |
3.429 |
3.429 |
3.429 |
-0.019 (-0.55%)
|
75 |
18 Mar 2022 |
EUR |
3.304 |
3.448 |
3.304 |
3.448 |
3.448 |
+0.105 (+3.16%)
|
242 |
17 Mar 2022 |
EUR |
3.3425 |
3.3425 |
3.3425 |
3.3425 |
3.3425 |
+0.158 (+4.96%)
|
0 |
16 Mar 2022 |
EUR |
2.929 |
3.1845 |
2.929 |
3.1845 |
3.1845 |
+0.221 (+7.44%)
|
109 |
15 Mar 2022 |
EUR |
2.964 |
2.964 |
2.964 |
2.964 |
2.964 |
-0.04 (-1.33%)
|
0 |
14 Mar 2022 |
EUR |
3.342 |
3.342 |
3.004 |
3.004 |
3.004 |
-0.423 (-12.34%)
|
6,100 |
11 Mar 2022 |
EUR |
3.427 |
3.427 |
3.427 |
3.427 |
3.427 |
+0.147 (+4.48%)
|
0 |
10 Mar 2022 |
EUR |
3.562 |
3.562 |
3.28 |
3.28 |
3.28 |
-0.326 (-9.03%)
|
6,186 |
9 Mar 2022 |
EUR |
3.865 |
3.922 |
3.6055 |
3.6055 |
3.6055 |
+0.127 (+3.64%)
|
2,875 |
8 Mar 2022 |
EUR |
3.479 |
3.479 |
3.479 |
3.479 |
3.479 |
+0.392 (+12.68%)
|
5,703 |