Leverage Shares 3x Long Clean
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2022 |
EUR |
2.74 |
3.0875 |
2.74 |
3.0875 |
3.0875 |
+0.365 (+13.43%)
|
388 |
4 Mar 2022 |
EUR |
2.877 |
2.877 |
2.722 |
2.722 |
2.722 |
-0.106 (-3.77%)
|
651 |
3 Mar 2022 |
EUR |
2.8285 |
2.8285 |
2.8285 |
2.8285 |
2.8285 |
-0.208 (-6.87%)
|
0 |
2 Mar 2022 |
EUR |
3.258 |
3.258 |
3.037 |
3.037 |
3.037 |
-0.142 (-4.47%)
|
1,265 |
1 Mar 2022 |
EUR |
3.469 |
3.469 |
3.171 |
3.179 |
3.179 |
-0.205 (-6.07%)
|
294 |
28 Feb 2022 |
EUR |
3.3845 |
3.3845 |
3.3845 |
3.3845 |
3.3845 |
+0.714 (+26.71%)
|
0 |
25 Feb 2022 |
EUR |
2.671 |
2.671 |
2.671 |
2.671 |
2.671 |
+0.337 (+14.44%)
|
0 |
24 Feb 2022 |
EUR |
2.334 |
2.334 |
2.334 |
2.334 |
2.334 |
+0.231 (+10.96%)
|
0 |
23 Feb 2022 |
EUR |
2.1035 |
2.1035 |
2.1035 |
2.1035 |
2.1035 |
-0.031 (-1.45%)
|
0 |
22 Feb 2022 |
EUR |
2.156 |
2.156 |
2.1345 |
2.1345 |
2.1345 |
-0.142 (-6.24%)
|
2,210 |
21 Feb 2022 |
EUR |
2.2765 |
2.2765 |
2.2765 |
2.2765 |
2.2765 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
EUR |
2.2765 |
2.2765 |
2.2765 |
2.2765 |
2.2765 |
-0.198 (-7.98%)
|
0 |
17 Feb 2022 |
EUR |
2.471 |
2.474 |
2.389 |
2.474 |
2.474 |
+0.023 (+0.94%)
|
258 |
16 Feb 2022 |
EUR |
2.447 |
2.451 |
2.447 |
2.451 |
2.451 |
+0.015 (+0.60%)
|
178 |
15 Feb 2022 |
EUR |
2.4365 |
2.4365 |
2.4365 |
2.4365 |
2.4365 |
+0.177 (+7.83%)
|
0 |
14 Feb 2022 |
EUR |
2.411 |
2.411 |
2.153 |
2.2595 |
2.2595 |
-0.146 (-6.09%)
|
303 |
11 Feb 2022 |
EUR |
2.365 |
2.406 |
2.291 |
2.406 |
2.406 |
-0.155 (-6.07%)
|
13 |
10 Feb 2022 |
EUR |
2.5 |
2.585 |
2.5 |
2.5615 |
2.5615 |
-0.018 (-0.70%)
|
15 |
9 Feb 2022 |
EUR |
2.621 |
2.69 |
2.5795 |
2.5795 |
2.5795 |
+0.289 (+12.62%)
|
322 |
8 Feb 2022 |
EUR |
2.535 |
2.535 |
2.2905 |
2.2905 |
2.2905 |
-0.057 (-2.43%)
|
14 |
7 Feb 2022 |
EUR |
2.3475 |
2.3475 |
2.3475 |
2.3475 |
2.3475 |
+0.034 (+1.47%)
|
0 |
4 Feb 2022 |
EUR |
2.2 |
2.3135 |
2.2 |
2.3135 |
2.3135 |
-0.058 (-2.45%)
|
5 |
3 Feb 2022 |
EUR |
2.3715 |
2.3715 |
2.3715 |
2.3715 |
2.3715 |
-0.167 (-6.56%)
|
0 |
2 Feb 2022 |
EUR |
2.642 |
2.642 |
2.538 |
2.538 |
2.538 |
-0.001 (-0.04%)
|
5 |
1 Feb 2022 |
EUR |
2.545 |
2.595 |
2.539 |
2.539 |
2.539 |
+0.07 (+2.81%)
|
190 |
31 Jan 2022 |
EUR |
2.4695 |
2.4695 |
2.4695 |
2.4695 |
2.4695 |
+0.315 (+14.62%)
|
0 |
28 Jan 2022 |
EUR |
2.1545 |
2.1545 |
2.1545 |
2.1545 |
2.1545 |
-0.107 (-4.75%)
|
0 |
27 Jan 2022 |
EUR |
2.262 |
2.262 |
2.262 |
2.262 |
2.262 |
-0.154 (-6.37%)
|
0 |
26 Jan 2022 |
EUR |
2.416 |
2.416 |
2.416 |
2.416 |
2.416 |
+0.231 (+10.57%)
|
0 |
25 Jan 2022 |
EUR |
2.185 |
2.185 |
2.185 |
2.185 |
2.185 |
-0.006 (-0.27%)
|
0 |