Leverage Shares 3x Long Clean
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2022 |
EUR |
2.387 |
2.387 |
2.167 |
2.191 |
2.191 |
-0.41 (-15.78%)
|
208 |
21 Jan 2022 |
EUR |
2.6015 |
2.6015 |
2.6015 |
2.6015 |
2.6015 |
-0.342 (-11.60%)
|
0 |
20 Jan 2022 |
EUR |
2.718 |
2.943 |
2.718 |
2.943 |
2.943 |
+0.262 (+9.77%)
|
150 |
19 Jan 2022 |
EUR |
2.681 |
2.681 |
2.681 |
2.681 |
2.681 |
-0.058 (-2.12%)
|
0 |
18 Jan 2022 |
EUR |
2.739 |
2.739 |
2.739 |
2.739 |
2.739 |
-0.11 (-3.84%)
|
0 |
17 Jan 2022 |
EUR |
2.8485 |
2.8485 |
2.8485 |
2.8485 |
2.8485 |
0.0 (0.0%)
|
0 |
14 Jan 2022 |
EUR |
2.8485 |
2.8485 |
2.8485 |
2.8485 |
2.8485 |
-0.259 (-8.33%)
|
0 |
13 Jan 2022 |
EUR |
3.1075 |
3.1075 |
3.1075 |
3.1075 |
3.1075 |
+0.067 (+2.20%)
|
0 |
12 Jan 2022 |
EUR |
3.0405 |
3.0405 |
3.0405 |
3.0405 |
3.0405 |
+0.015 (+0.48%)
|
0 |
11 Jan 2022 |
EUR |
3.002 |
3.026 |
3.002 |
3.026 |
3.026 |
-0.096 (-3.07%)
|
139 |
10 Jan 2022 |
EUR |
3.122 |
3.122 |
3.122 |
3.122 |
3.122 |
+0.082 (+2.68%)
|
252 |
7 Jan 2022 |
EUR |
3.0405 |
3.0405 |
3.0405 |
3.0405 |
3.0405 |
-0.153 (-4.79%)
|
0 |
6 Jan 2022 |
EUR |
3.1935 |
3.1935 |
3.1935 |
3.1935 |
3.1935 |
-0.293 (-8.42%)
|
0 |
5 Jan 2022 |
EUR |
3.487 |
3.487 |
3.487 |
3.487 |
3.487 |
-0.141 (-3.89%)
|
0 |
4 Jan 2022 |
EUR |
3.628 |
3.628 |
3.628 |
3.628 |
3.628 |
-0.176 (-4.63%)
|
0 |
30 Dec 2021 |
EUR |
3.729 |
3.804 |
3.729 |
3.804 |
3.804 |
+0.024 (+0.63%)
|
1,000 |
29 Dec 2021 |
EUR |
3.78 |
3.78 |
3.78 |
3.78 |
3.78 |
-0.084 (-2.16%)
|
119 |
24 Dec 2021 |
EUR |
3.8635 |
3.8635 |
3.8635 |
3.8635 |
3.8635 |
0.0 (0.0%)
|
0 |
23 Dec 2021 |
EUR |
3.931 |
3.931 |
3.827 |
3.8635 |
3.8635 |
+0.02 (+0.52%)
|
159 |
22 Dec 2021 |
EUR |
3.8435 |
3.8435 |
3.8435 |
3.8435 |
3.8435 |
+0.126 (+3.39%)
|
0 |
21 Dec 2021 |
EUR |
3.7175 |
3.7175 |
3.7175 |
3.7175 |
3.7175 |
+0.085 (+2.33%)
|
0 |
20 Dec 2021 |
EUR |
3.633 |
3.633 |
3.633 |
3.633 |
3.633 |
-0.367 (-9.19%)
|
0 |
17 Dec 2021 |
EUR |
4.0005 |
4.0005 |
4.0005 |
4.0005 |
4.0005 |
-0.117 (-2.84%)
|
0 |
16 Dec 2021 |
EUR |
4.404 |
4.404 |
4.1175 |
4.1175 |
4.1175 |
0.0 (0.0%)
|
104 |