Leverage Shares 3x Long Clean
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2023 |
EUR |
0.5046 |
0.5046 |
0.5046 |
0.5046 |
0.5046 |
-0.006 (-1.25%)
|
0 |
6 Nov 2023 |
EUR |
0.5435 |
0.5435 |
0.511 |
0.511 |
0.511 |
-0.018 (-3.44%)
|
30 |
3 Nov 2023 |
EUR |
0.5319 |
0.5319 |
0.5292 |
0.5292 |
0.5292 |
+0.044 (+9.16%)
|
5,658 |
2 Nov 2023 |
EUR |
0.4848 |
0.4848 |
0.4848 |
0.4848 |
0.4848 |
+0.04 (+9.04%)
|
0 |
1 Nov 2023 |
EUR |
0.4562 |
0.4562 |
0.4446 |
0.4446 |
0.4446 |
-0.017 (-3.68%)
|
1,972 |
31 Oct 2023 |
EUR |
0.4616 |
0.4616 |
0.4616 |
0.4616 |
0.4616 |
+0.018 (+3.94%)
|
0 |
30 Oct 2023 |
EUR |
0.4462 |
0.4462 |
0.4441 |
0.4441 |
0.4441 |
-0.032 (-6.68%)
|
6,550 |
27 Oct 2023 |
EUR |
0.4739 |
0.4759 |
0.4739 |
0.4759 |
0.4759 |
-0.034 (-6.70%)
|
5,930 |
26 Oct 2023 |
EUR |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
+0.011 (+2.31%)
|
0 |
25 Oct 2023 |
EUR |
0.486 |
0.4986 |
0.486 |
0.4986 |
0.4986 |
-0.032 (-5.96%)
|
5,710 |
24 Oct 2023 |
EUR |
0.5302 |
0.5302 |
0.5302 |
0.5302 |
0.5302 |
+0.021 (+4.12%)
|
0 |
23 Oct 2023 |
EUR |
0.5092 |
0.5092 |
0.5092 |
0.5092 |
0.5092 |
+0.002 (+0.43%)
|
0 |
20 Oct 2023 |
EUR |
0.507 |
0.507 |
0.507 |
0.507 |
0.507 |
-0.088 (-14.80%)
|
0 |
19 Oct 2023 |
EUR |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
EUR |
0.6224 |
0.6224 |
0.5951 |
0.5951 |
0.5951 |
-0.047 (-7.32%)
|
1,200 |
17 Oct 2023 |
EUR |
0.6421 |
0.6421 |
0.6421 |
0.6421 |
0.6421 |
+0.03 (+4.88%)
|
0 |
16 Oct 2023 |
EUR |
0.6122 |
0.6122 |
0.6122 |
0.6122 |
0.6122 |
-0.002 (-0.33%)
|
0 |
13 Oct 2023 |
EUR |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
-0.011 (-1.78%)
|
0 |
12 Oct 2023 |
EUR |
0.6444 |
0.6444 |
0.6253 |
0.6253 |
0.6253 |
-0.028 (-4.24%)
|
1,476 |
11 Oct 2023 |
EUR |
0.653 |
0.653 |
0.653 |
0.653 |
0.653 |
+0.017 (+2.71%)
|
0 |
10 Oct 2023 |
EUR |
0.6358 |
0.6358 |
0.6358 |
0.6358 |
0.6358 |
+0.066 (+11.64%)
|
0 |
9 Oct 2023 |
EUR |
0.5695 |
0.5695 |
0.5695 |
0.5695 |
0.5695 |
+0.014 (+2.52%)
|
0 |
6 Oct 2023 |
EUR |
0.5521 |
0.5631 |
0.5521 |
0.5555 |
0.5555 |
+0.004 (+0.69%)
|
8,152 |
5 Oct 2023 |
EUR |
0.5517 |
0.5517 |
0.5517 |
0.5517 |
0.5517 |
-0 (-0.02%)
|
0 |
4 Oct 2023 |
EUR |
0.5665 |
0.5665 |
0.5518 |
0.5518 |
0.5518 |
-0.014 (-2.44%)
|
1,200 |
3 Oct 2023 |
EUR |
0.5673 |
0.5819 |
0.5656 |
0.5656 |
0.5656 |
-0.081 (-12.53%)
|
7,140 |
2 Oct 2023 |
EUR |
0.6808 |
0.6808 |
0.6466 |
0.6466 |
0.6466 |
-0.054 (-7.76%)
|
10 |
29 Sep 2023 |
EUR |
0.701 |
0.701 |
0.701 |
0.701 |
0.701 |
+0.018 (+2.56%)
|
0 |
28 Sep 2023 |
EUR |
0.6835 |
0.6835 |
0.6835 |
0.6835 |
0.6835 |
-0.026 (-3.72%)
|
0 |
27 Sep 2023 |
EUR |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
-0.01 (-1.42%)
|
0 |