Leverage Shares 3x Long Clean Recent Share Price (LSE:3ICE)

LSE:3ICE - Leverage Shares 3x Long Clean Leverage Shares 3x Long Clean
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2023	EUR	0.7141	0.7205	0.7141	0.7201	0.7201	-0.021 (-2.89%)	4,228
25 Sep 2023	EUR	0.7408	0.7415	0.7408	0.7415	0.7415	-0.037 (-4.74%)	3,980
22 Sep 2023	EUR	0.8066	0.8066	0.7784	0.7784	0.7784	-0.009 (-1.08%)	650
21 Sep 2023	EUR	0.7869	0.7869	0.7869	0.7869	0.7869	-0.053 (-6.35%)	0
20 Sep 2023	EUR	0.8403	0.8403	0.8403	0.8403	0.8403	+0.002 (+0.19%)	0
19 Sep 2023	EUR	0.8255	0.8387	0.795	0.8387	0.8387	+0.01 (+1.18%)	1,239
18 Sep 2023	EUR	0.8289	0.8289	0.8289	0.8289	0.8289	-0.032 (-3.73%)	0
15 Sep 2023	EUR	0.8627	0.8627	0.861	0.861	0.861	-0.021 (-2.33%)	4,400
14 Sep 2023	EUR	0.8815	0.8815	0.8815	0.8815	0.8815	+0.042 (+5.05%)	0
13 Sep 2023	EUR	0.8391	0.8391	0.8391	0.8391	0.8391	+0.003 (+0.38%)	0
12 Sep 2023	EUR	0.8359	0.8359	0.8359	0.8359	0.8359	+0.002 (+0.29%)	0
11 Sep 2023	EUR	0.8335	0.8335	0.8335	0.8335	0.8335	+0.015 (+1.81%)	0
8 Sep 2023	EUR	0.829	0.829	0.8187	0.8187	0.8187	+0.01 (+1.21%)	789
7 Sep 2023	EUR	0.828	0.828	0.7991	0.8089	0.8089	-0.034 (-3.98%)	6,246
6 Sep 2023	EUR	0.8424	0.8424	0.8424	0.8424	0.8424	-0.05 (-5.60%)	0
5 Sep 2023	EUR	0.8924	0.8924	0.8924	0.8924	0.8924	-0.018 (-1.96%)	0
4 Sep 2023	EUR	0.9102	0.9102	0.9102	0.9102	0.9102	-0.014 (-1.54%)	0
1 Sep 2023	EUR	0.9285	0.9285	0.9244	0.9244	0.9244	-0.005 (-0.51%)	1,758
31 Aug 2023	EUR	0.9323	0.9323	0.9291	0.9291	0.9291	-0.029 (-3.00%)	521
30 Aug 2023	EUR	0.9583	0.9583	0.9578	0.9578	0.9578	-0.022 (-2.29%)	560
29 Aug 2023	EUR	0.9526	0.9802	0.9526	0.9802	0.9802	+0.059 (+6.39%)	1,506
25 Aug 2023	EUR	0.9213	0.9213	0.9213	0.9213	0.9213	+0.009 (+1.04%)	0
24 Aug 2023	EUR	0.9803	0.9803	0.9118	0.9118	0.9118	-0.026 (-2.74%)	2,088
23 Aug 2023	EUR	0.9375	0.9375	0.9375	0.9375	0.9375	+0.045 (+5.10%)	0
22 Aug 2023	EUR	0.892	0.892	0.892	0.892	0.892	+0.002 (+0.22%)	0
21 Aug 2023	EUR	0.89	0.89	0.89	0.89	0.89	-0.018 (-1.98%)	0
18 Aug 2023	EUR	0.908	0.908	0.908	0.908	0.908	-0.015 (-1.57%)	0
17 Aug 2023	EUR	0.9225	0.9225	0.9225	0.9225	0.9225	-0.042 (-4.30%)	0
16 Aug 2023	EUR	0.964	0.964	0.964	0.964	0.964	-0.034 (-3.36%)	0
15 Aug 2023	EUR	1.034	1.052	0.9975	0.9975	0.9975	-0.065 (-6.07%)	2,414

First
1
2
3
4
5
Last

Unicorn Response |