Leverage Shares 3x Long Clean
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Aug 2023 |
EUR |
1.059 |
1.062 |
1.059 |
1.062 |
1.062 |
+0.007 (+0.66%)
|
854 |
11 Aug 2023 |
EUR |
1.055 |
1.055 |
1.055 |
1.055 |
1.055 |
-0.059 (-5.34%)
|
0 |
10 Aug 2023 |
EUR |
1.1145 |
1.1145 |
1.1145 |
1.1145 |
1.1145 |
-0.006 (-0.58%)
|
0 |
9 Aug 2023 |
EUR |
1.121 |
1.121 |
1.121 |
1.121 |
1.121 |
+0.035 (+3.27%)
|
0 |
8 Aug 2023 |
EUR |
1.0855 |
1.0855 |
1.0855 |
1.0855 |
1.0855 |
-0.011 (-1.00%)
|
0 |
7 Aug 2023 |
EUR |
1.0965 |
1.0965 |
1.0965 |
1.0965 |
1.0965 |
-0.074 (-6.32%)
|
0 |
4 Aug 2023 |
EUR |
1.1705 |
1.1705 |
1.1705 |
1.1705 |
1.1705 |
+0.009 (+0.82%)
|
0 |
3 Aug 2023 |
EUR |
1.161 |
1.161 |
1.161 |
1.161 |
1.161 |
+0.004 (+0.39%)
|
0 |
2 Aug 2023 |
EUR |
1.1565 |
1.1565 |
1.1565 |
1.1565 |
1.1565 |
-0.185 (-13.79%)
|
0 |
1 Aug 2023 |
EUR |
1.3415 |
1.3415 |
1.3415 |
1.3415 |
1.3415 |
-0.036 (-2.65%)
|
0 |
31 Jul 2023 |
EUR |
1.299 |
1.378 |
1.299 |
1.378 |
1.378 |
+0.064 (+4.83%)
|
5,811 |
28 Jul 2023 |
EUR |
1.358 |
1.366 |
1.3145 |
1.3145 |
1.3145 |
-0.082 (-5.84%)
|
6,997 |
27 Jul 2023 |
EUR |
1.449 |
1.449 |
1.396 |
1.396 |
1.396 |
-0.029 (-2.07%)
|
1,000 |
26 Jul 2023 |
EUR |
1.4255 |
1.4255 |
1.4255 |
1.4255 |
1.4255 |
-0.064 (-4.30%)
|
0 |
25 Jul 2023 |
EUR |
1.4895 |
1.4895 |
1.4895 |
1.4895 |
1.4895 |
+0.005 (+0.34%)
|
0 |
24 Jul 2023 |
EUR |
1.4845 |
1.4845 |
1.4845 |
1.4845 |
1.4845 |
+0.001 (+0.03%)
|
0 |
21 Jul 2023 |
EUR |
1.484 |
1.484 |
1.484 |
1.484 |
1.484 |
+0.013 (+0.85%)
|
0 |
20 Jul 2023 |
EUR |
1.4715 |
1.4715 |
1.4715 |
1.4715 |
1.4715 |
-0.084 (-5.37%)
|
0 |
19 Jul 2023 |
EUR |
1.555 |
1.555 |
1.555 |
1.555 |
1.555 |
+0.02 (+1.30%)
|
0 |
18 Jul 2023 |
EUR |
1.467 |
1.535 |
1.467 |
1.535 |
1.535 |
+0.025 (+1.69%)
|
834 |
17 Jul 2023 |
EUR |
1.5095 |
1.5095 |
1.5095 |
1.5095 |
1.5095 |
+0.049 (+3.32%)
|
0 |
14 Jul 2023 |
EUR |
1.538 |
1.538 |
1.461 |
1.461 |
1.461 |
-0.038 (-2.57%)
|
1,573 |
13 Jul 2023 |
EUR |
1.4995 |
1.4995 |
1.4995 |
1.4995 |
1.4995 |
+0.051 (+3.49%)
|
0 |
12 Jul 2023 |
EUR |
1.449 |
1.449 |
1.449 |
1.449 |
1.449 |
+0.079 (+5.73%)
|
0 |
11 Jul 2023 |
EUR |
1.3705 |
1.3705 |
1.3705 |
1.3705 |
1.3705 |
+0.039 (+2.93%)
|
0 |
10 Jul 2023 |
EUR |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
-0.013 (-1.00%)
|
0 |
7 Jul 2023 |
EUR |
1.345 |
1.345 |
1.345 |
1.345 |
1.345 |
+0.072 (+5.66%)
|
0 |
6 Jul 2023 |
EUR |
1.273 |
1.273 |
1.273 |
1.273 |
1.273 |
-0.135 (-9.59%)
|
0 |
5 Jul 2023 |
EUR |
1.408 |
1.408 |
1.408 |
1.408 |
1.408 |
-0.045 (-3.13%)
|
0 |
4 Jul 2023 |
EUR |
1.4535 |
1.4535 |
1.4535 |
1.4535 |
1.4535 |
0.0 (0.0%)
|
0 |