Leverage Shares 3x Long Clean
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2023 |
EUR |
1.4535 |
1.4535 |
1.4535 |
1.4535 |
1.4535 |
+0.041 (+2.87%)
|
0 |
30 Jun 2023 |
EUR |
1.413 |
1.413 |
1.413 |
1.413 |
1.413 |
+0.059 (+4.32%)
|
0 |
29 Jun 2023 |
EUR |
1.3545 |
1.3545 |
1.3545 |
1.3545 |
1.3545 |
-0.025 (-1.81%)
|
0 |
28 Jun 2023 |
EUR |
1.3795 |
1.3795 |
1.3795 |
1.3795 |
1.3795 |
+0.051 (+3.80%)
|
0 |
27 Jun 2023 |
EUR |
1.329 |
1.329 |
1.329 |
1.329 |
1.329 |
-0.012 (-0.89%)
|
0 |
26 Jun 2023 |
EUR |
1.341 |
1.341 |
1.341 |
1.341 |
1.341 |
+0.017 (+1.25%)
|
0 |
23 Jun 2023 |
EUR |
1.3245 |
1.3245 |
1.3245 |
1.3245 |
1.3245 |
-0.057 (-4.09%)
|
0 |
22 Jun 2023 |
EUR |
1.381 |
1.381 |
1.381 |
1.381 |
1.381 |
-0.04 (-2.78%)
|
0 |
21 Jun 2023 |
EUR |
1.4205 |
1.4205 |
1.4205 |
1.4205 |
1.4205 |
-0.021 (-1.42%)
|
0 |
20 Jun 2023 |
EUR |
1.441 |
1.441 |
1.441 |
1.441 |
1.441 |
-0.101 (-6.52%)
|
0 |
19 Jun 2023 |
EUR |
1.5415 |
1.5415 |
1.5415 |
1.5415 |
1.5415 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
EUR |
1.5415 |
1.5415 |
1.5415 |
1.5415 |
1.5415 |
-0.015 (-1.00%)
|
0 |
15 Jun 2023 |
EUR |
1.557 |
1.557 |
1.557 |
1.557 |
1.557 |
+0.006 (+0.39%)
|
0 |
14 Jun 2023 |
EUR |
1.551 |
1.551 |
1.551 |
1.551 |
1.551 |
-0.006 (-0.42%)
|
0 |
13 Jun 2023 |
EUR |
1.5575 |
1.5575 |
1.5575 |
1.5575 |
1.5575 |
+0.004 (+0.29%)
|
0 |
12 Jun 2023 |
EUR |
1.553 |
1.553 |
1.553 |
1.553 |
1.553 |
+0.025 (+1.67%)
|
0 |
9 Jun 2023 |
EUR |
1.5275 |
1.5275 |
1.5275 |
1.5275 |
1.5275 |
-0.004 (-0.29%)
|
0 |
8 Jun 2023 |
EUR |
1.582 |
1.582 |
1.532 |
1.532 |
1.532 |
-0.046 (-2.95%)
|
161 |
7 Jun 2023 |
EUR |
1.5785 |
1.5785 |
1.5785 |
1.5785 |
1.5785 |
+0.018 (+1.19%)
|
0 |
6 Jun 2023 |
EUR |
1.56 |
1.56 |
1.56 |
1.56 |
1.56 |
0.0 (0.0%)
|
0 |
5 Jun 2023 |
EUR |
1.56 |
1.56 |
1.56 |
1.56 |
1.56 |
0.0 (0.0%)
|
0 |
2 Jun 2023 |
EUR |
1.56 |
1.56 |
1.56 |
1.56 |
1.56 |
+0.115 (+7.96%)
|
0 |
1 Jun 2023 |
EUR |
1.445 |
1.445 |
1.445 |
1.445 |
1.445 |
0.0 (0.0%)
|
0 |
31 May 2023 |
EUR |
1.445 |
1.445 |
1.445 |
1.445 |
1.445 |
-0.062 (-4.15%)
|
0 |
30 May 2023 |
EUR |
1.5075 |
1.5075 |
1.5075 |
1.5075 |
1.5075 |
+0.005 (+0.37%)
|
0 |
26 May 2023 |
EUR |
1.502 |
1.502 |
1.502 |
1.502 |
1.502 |
+0.007 (+0.50%)
|
0 |
25 May 2023 |
EUR |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
-0.011 (-0.73%)
|
0 |
24 May 2023 |
EUR |
1.569 |
1.569 |
1.5055 |
1.5055 |
1.5055 |
-0.09 (-5.64%)
|
367 |
23 May 2023 |
EUR |
1.611 |
1.611 |
1.589 |
1.5955 |
1.5955 |
+0.022 (+1.43%)
|
260 |
22 May 2023 |
EUR |
1.573 |
1.573 |
1.573 |
1.573 |
1.573 |
+0.013 (+0.87%)
|
0 |