Leverage Shares 3x Long Clean
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2023 |
EUR |
1.5595 |
1.5595 |
1.5595 |
1.5595 |
1.5595 |
-0.013 (-0.86%)
|
0 |
18 May 2023 |
EUR |
1.573 |
1.573 |
1.573 |
1.573 |
1.573 |
-0.022 (-1.41%)
|
0 |
17 May 2023 |
EUR |
1.5955 |
1.5955 |
1.5955 |
1.5955 |
1.5955 |
-0.032 (-1.94%)
|
0 |
16 May 2023 |
EUR |
1.627 |
1.627 |
1.627 |
1.627 |
1.627 |
-0.056 (-3.30%)
|
0 |
15 May 2023 |
EUR |
1.6825 |
1.6825 |
1.6825 |
1.6825 |
1.6825 |
+0.042 (+2.53%)
|
0 |
12 May 2023 |
EUR |
1.444 |
1.641 |
1.444 |
1.641 |
1.641 |
+0.16 (+10.80%)
|
894 |
11 May 2023 |
EUR |
1.481 |
1.481 |
1.481 |
1.481 |
1.481 |
-0.023 (-1.53%)
|
0 |
10 May 2023 |
EUR |
1.504 |
1.504 |
1.504 |
1.504 |
1.504 |
+0.033 (+2.24%)
|
0 |
9 May 2023 |
EUR |
1.471 |
1.471 |
1.471 |
1.471 |
1.471 |
-0.012 (-0.81%)
|
0 |
5 May 2023 |
EUR |
1.483 |
1.483 |
1.483 |
1.483 |
1.483 |
+0.019 (+1.33%)
|
0 |
4 May 2023 |
EUR |
1.4635 |
1.4635 |
1.4635 |
1.4635 |
1.4635 |
+0.039 (+2.74%)
|
0 |
3 May 2023 |
EUR |
1.4245 |
1.4245 |
1.4245 |
1.4245 |
1.4245 |
+0.002 (+0.14%)
|
0 |
2 May 2023 |
EUR |
1.504 |
1.504 |
1.4225 |
1.4225 |
1.4225 |
-0.088 (-5.86%)
|
1,119 |
28 Apr 2023 |
EUR |
1.511 |
1.511 |
1.511 |
1.511 |
1.511 |
-0.09 (-5.65%)
|
0 |
27 Apr 2023 |
EUR |
1.538 |
1.6015 |
1.538 |
1.6015 |
1.6015 |
+0.025 (+1.55%)
|
413 |
26 Apr 2023 |
EUR |
1.608 |
1.608 |
1.577 |
1.577 |
1.577 |
-0.22 (-12.24%)
|
626 |
25 Apr 2023 |
EUR |
1.797 |
1.797 |
1.797 |
1.797 |
1.797 |
-0.012 (-0.66%)
|
0 |
24 Apr 2023 |
EUR |
1.809 |
1.809 |
1.809 |
1.809 |
1.809 |
-0.049 (-2.61%)
|
0 |
21 Apr 2023 |
EUR |
1.8575 |
1.8575 |
1.8575 |
1.8575 |
1.8575 |
+0.032 (+1.75%)
|
0 |
20 Apr 2023 |
EUR |
1.8255 |
1.8255 |
1.8255 |
1.8255 |
1.8255 |
-0.034 (-1.80%)
|
0 |
19 Apr 2023 |
EUR |
1.859 |
1.859 |
1.859 |
1.859 |
1.859 |
-0.019 (-1.04%)
|
0 |
18 Apr 2023 |
EUR |
1.8785 |
1.8785 |
1.8785 |
1.8785 |
1.8785 |
-0.03 (-1.57%)
|
0 |
17 Apr 2023 |
EUR |
1.9085 |
1.9085 |
1.9085 |
1.9085 |
1.9085 |
+0.133 (+7.49%)
|
0 |
14 Apr 2023 |
EUR |
1.7755 |
1.7755 |
1.7755 |
1.7755 |
1.7755 |
-0.045 (-2.47%)
|
0 |
13 Apr 2023 |
EUR |
1.8205 |
1.8205 |
1.8205 |
1.8205 |
1.8205 |
+0.02 (+1.11%)
|
0 |
12 Apr 2023 |
EUR |
1.8005 |
1.8005 |
1.8005 |
1.8005 |
1.8005 |
+0.024 (+1.32%)
|
0 |
11 Apr 2023 |
EUR |
1.777 |
1.777 |
1.777 |
1.777 |
1.777 |
+0.072 (+4.25%)
|
0 |
6 Apr 2023 |
EUR |
1.759 |
1.759 |
1.7045 |
1.7045 |
1.7045 |
+0.013 (+0.80%)
|
50 |
5 Apr 2023 |
EUR |
1.691 |
1.691 |
1.691 |
1.691 |
1.691 |
-0.081 (-4.57%)
|
0 |
4 Apr 2023 |
EUR |
1.772 |
1.772 |
1.772 |
1.772 |
1.772 |
-0.043 (-2.40%)
|
0 |