Leverage Shares 3x Long Clean
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2023 |
EUR |
1.8155 |
1.8155 |
1.8155 |
1.8155 |
1.8155 |
-0.092 (-4.85%)
|
0 |
31 Mar 2023 |
EUR |
1.908 |
1.908 |
1.908 |
1.908 |
1.908 |
+0.075 (+4.12%)
|
0 |
30 Mar 2023 |
EUR |
1.8325 |
1.8325 |
1.8325 |
1.8325 |
1.8325 |
+0.15 (+8.92%)
|
0 |
29 Mar 2023 |
EUR |
1.6825 |
1.6825 |
1.6825 |
1.6825 |
1.6825 |
+0.036 (+2.22%)
|
0 |
28 Mar 2023 |
EUR |
1.646 |
1.646 |
1.646 |
1.646 |
1.646 |
+0.021 (+1.32%)
|
0 |
27 Mar 2023 |
EUR |
1.6245 |
1.6245 |
1.6245 |
1.6245 |
1.6245 |
+0.021 (+1.31%)
|
0 |
24 Mar 2023 |
EUR |
1.6035 |
1.6035 |
1.6035 |
1.6035 |
1.6035 |
-0.13 (-7.47%)
|
0 |
23 Mar 2023 |
EUR |
1.733 |
1.733 |
1.733 |
1.733 |
1.733 |
+0.033 (+1.91%)
|
0 |
22 Mar 2023 |
EUR |
1.7005 |
1.7005 |
1.7005 |
1.7005 |
1.7005 |
-0.015 (-0.85%)
|
0 |
21 Mar 2023 |
EUR |
1.715 |
1.715 |
1.715 |
1.715 |
1.715 |
+0.112 (+6.99%)
|
0 |
20 Mar 2023 |
EUR |
1.603 |
1.603 |
1.603 |
1.603 |
1.603 |
+0.05 (+3.22%)
|
0 |
17 Mar 2023 |
EUR |
1.553 |
1.553 |
1.553 |
1.553 |
1.553 |
-0.142 (-8.40%)
|
0 |
16 Mar 2023 |
EUR |
1.737 |
1.737 |
1.6955 |
1.6955 |
1.6955 |
-0.144 (-7.85%)
|
306 |
15 Mar 2023 |
EUR |
1.84 |
1.84 |
1.84 |
1.84 |
1.84 |
-0.043 (-2.31%)
|
278 |
14 Mar 2023 |
EUR |
1.8835 |
1.8835 |
1.8835 |
1.8835 |
1.8835 |
-0.037 (-1.95%)
|
0 |
13 Mar 2023 |
EUR |
1.921 |
1.921 |
1.921 |
1.921 |
1.921 |
0.0 (0.0%)
|
0 |
10 Mar 2023 |
EUR |
1.905 |
1.921 |
1.88 |
1.921 |
1.921 |
-0.094 (-4.67%)
|
587 |
9 Mar 2023 |
EUR |
1.926 |
2.015 |
1.926 |
2.015 |
2.015 |
+0.04 (+2.00%)
|
960 |
8 Mar 2023 |
EUR |
1.9755 |
1.9755 |
1.9755 |
1.9755 |
1.9755 |
-0.031 (-1.54%)
|
0 |
7 Mar 2023 |
EUR |
2.0065 |
2.0065 |
2.0065 |
2.0065 |
2.0065 |
-0.051 (-2.48%)
|
0 |
6 Mar 2023 |
EUR |
2.0575 |
2.0575 |
2.0575 |
2.0575 |
2.0575 |
+0.103 (+5.27%)
|
0 |
3 Mar 2023 |
EUR |
1.9545 |
1.9545 |
1.9545 |
1.9545 |
1.9545 |
+0.12 (+6.54%)
|
0 |
2 Mar 2023 |
EUR |
1.85 |
1.85 |
1.8345 |
1.8345 |
1.8345 |
-0.082 (-4.25%)
|
535 |
1 Mar 2023 |
EUR |
1.916 |
1.916 |
1.916 |
1.916 |
1.916 |
+0.05 (+2.68%)
|
0 |
28 Feb 2023 |
EUR |
1.866 |
1.866 |
1.866 |
1.866 |
1.866 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
EUR |
1.866 |
1.866 |
1.866 |
1.866 |
1.866 |
0.0 (0.0%)
|
0 |
24 Feb 2023 |
EUR |
1.866 |
1.866 |
1.866 |
1.866 |
1.866 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
EUR |
1.866 |
1.866 |
1.866 |
1.866 |
1.866 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
EUR |
1.842 |
1.866 |
1.842 |
1.866 |
1.866 |
-0.031 (-1.63%)
|
869 |
21 Feb 2023 |
EUR |
1.897 |
1.897 |
1.897 |
1.897 |
1.897 |
-0.067 (-3.39%)
|
1,499 |