Leverage Shares 3x Long Clean
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2023 |
EUR |
1.9635 |
1.9635 |
1.9635 |
1.9635 |
1.9635 |
+0.043 (+2.27%)
|
0 |
17 Feb 2023 |
EUR |
1.92 |
1.92 |
1.92 |
1.92 |
1.92 |
-0.06 (-3.03%)
|
516 |
16 Feb 2023 |
EUR |
1.98 |
1.98 |
1.98 |
1.98 |
1.98 |
0.0 (0.0%)
|
0 |
15 Feb 2023 |
EUR |
1.98 |
1.98 |
1.98 |
1.98 |
1.98 |
0.0 (0.0%)
|
0 |
14 Feb 2023 |
EUR |
1.98 |
1.98 |
1.98 |
1.98 |
1.98 |
-0.05 (-2.46%)
|
971 |
13 Feb 2023 |
EUR |
2.03 |
2.03 |
2.03 |
2.03 |
2.03 |
+0.015 (+0.77%)
|
0 |
10 Feb 2023 |
EUR |
2.0145 |
2.0145 |
2.0145 |
2.0145 |
2.0145 |
+0.011 (+0.52%)
|
0 |
9 Feb 2023 |
EUR |
2.08 |
2.08 |
2.004 |
2.004 |
2.004 |
-0.228 (-10.22%)
|
1,006 |
8 Feb 2023 |
EUR |
2.231 |
2.232 |
2.231 |
2.232 |
2.232 |
+0.139 (+6.62%)
|
764 |
7 Feb 2023 |
EUR |
2.098 |
2.098 |
2.078 |
2.0935 |
2.0935 |
-0.07 (-3.24%)
|
600 |
6 Feb 2023 |
EUR |
2.159 |
2.1635 |
2.144 |
2.1635 |
2.1635 |
-0.053 (-2.39%)
|
215 |
3 Feb 2023 |
EUR |
2.249 |
2.249 |
2.2165 |
2.2165 |
2.2165 |
-0.038 (-1.69%)
|
47 |
2 Feb 2023 |
EUR |
2.2545 |
2.2545 |
2.2545 |
2.2545 |
2.2545 |
0.0 (0.0%)
|
0 |
1 Feb 2023 |
EUR |
2.2545 |
2.2545 |
2.2545 |
2.2545 |
2.2545 |
+0.101 (+4.67%)
|
0 |
31 Jan 2023 |
EUR |
2.154 |
2.154 |
2.154 |
2.154 |
2.154 |
0.0 (0.0%)
|
0 |
30 Jan 2023 |
EUR |
2.144 |
2.154 |
2.144 |
2.154 |
2.154 |
-0.047 (-2.14%)
|
899 |
27 Jan 2023 |
EUR |
2.172 |
2.201 |
2.172 |
2.201 |
2.201 |
-0.026 (-1.19%)
|
102 |
26 Jan 2023 |
EUR |
2.309 |
2.309 |
2.2275 |
2.2275 |
2.2275 |
+0.011 (+0.47%)
|
1,200 |
25 Jan 2023 |
EUR |
2.217 |
2.217 |
2.217 |
2.217 |
2.217 |
-0.153 (-6.46%)
|
0 |
24 Jan 2023 |
EUR |
2.37 |
2.37 |
2.37 |
2.37 |
2.37 |
+0.098 (+4.31%)
|
0 |
23 Jan 2023 |
EUR |
2.182 |
2.272 |
2.182 |
2.272 |
2.272 |
+0.034 (+1.50%)
|
422 |
20 Jan 2023 |
EUR |
2.2385 |
2.2385 |
2.2385 |
2.2385 |
2.2385 |
+0.001 (+0.04%)
|
0 |
19 Jan 2023 |
EUR |
2.376 |
2.376 |
2.2375 |
2.2375 |
2.2375 |
-0.28 (-11.10%)
|
456 |
18 Jan 2023 |
EUR |
2.517 |
2.517 |
2.517 |
2.517 |
2.517 |
-0.073 (-2.84%)
|
0 |
17 Jan 2023 |
EUR |
2.5905 |
2.5905 |
2.5905 |
2.5905 |
2.5905 |
+0.041 (+1.61%)
|
0 |
16 Jan 2023 |
EUR |
2.418 |
2.5495 |
2.418 |
2.5495 |
2.5495 |
+0.052 (+2.10%)
|
808 |
13 Jan 2023 |
EUR |
2.497 |
2.497 |
2.497 |
2.497 |
2.497 |
0.0 (0.0%)
|
0 |
12 Jan 2023 |
EUR |
2.497 |
2.497 |
2.497 |
2.497 |
2.497 |
+0.107 (+4.48%)
|
0 |
11 Jan 2023 |
EUR |
2.39 |
2.39 |
2.39 |
2.39 |
2.39 |
+0.237 (+11.01%)
|
0 |
10 Jan 2023 |
EUR |
2.153 |
2.153 |
2.153 |
2.153 |
2.153 |
-0.059 (-2.65%)
|
0 |