| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 346.5 | 348.5 | 345 | 345 | 345 | -1.5 (-0.43%) | 787,286 |
| 16 May 2024 | GBX | 343 | 347 | 343 | 346.5 | 346.5 | +3.5 (+1.02%) | 1,283,181 |
| 15 May 2024 | GBX | 333.5 | 345.5 | 333.5 | 343 | 343 | +9.5 (+2.85%) | 891,402 |
| 14 May 2024 | GBX | 339 | 342.5 | 333.5 | 333.5 | 333.5 | -5 (-1.48%) | 834,596 |
| 13 May 2024 | GBX | 345 | 346.5 | 338.5 | 338.5 | 338.5 | -3 (-0.88%) | 679,711 |
| 10 May 2024 | GBX | 346.5 | 348.5 | 339.5 | 341.5 | 341.5 | -4.5 (-1.30%) | 552,174 |
| 9 May 2024 | GBX | 348.5 | 348.5 | 344.5 | 346 | 346 | -2 (-0.57%) | 1,404,105 |
| 8 May 2024 | GBX | 339.5 | 348 | 338 | 348 | 348 | +9 (+2.65%) | 976,165 |
| 7 May 2024 | GBX | 337.5 | 343 | 331 | 339 | 339 | +1 (+0.30%) | 907,760 |
| 3 May 2024 | GBX | 335 | 340 | 332.8 | 338 | 338 | +2.5 (+0.75%) | 998,053 |
| 2 May 2024 | GBX | 334 | 335.5 | 331 | 335.5 | 335.5 | +2 (+0.60%) | 487,010 |
| 1 May 2024 | GBX | 333 | 334 | 331 | 333.5 | 333.5 | +0.5 (+0.15%) | 665,783 |
| 30 Apr 2024 | GBX | 334 | 334.5 | 329.5 | 333 | 333 | -0.5 (-0.15%) | 1,209,113 |
| 29 Apr 2024 | GBX | 328 | 333.5 | 326.225 | 333.5 | 333.5 | +7 (+2.14%) | 1,110,430 |
| 26 Apr 2024 | GBX | 325.5 | 328.248 | 324.5 | 326.5 | 326.5 | +1.5 (+0.46%) | 1,340,624 |
| 25 Apr 2024 | GBX | 326 | 328.5 | 324 | 325 | 325 | -1 (-0.31%) | 804,597 |
| 24 Apr 2024 | GBX | 328 | 328.5 | 325.998 | 326 | 326 | -2 (-0.61%) | 599,916 |
| 23 Apr 2024 | GBX | 325.5 | 328 | 324.725 | 328 | 328 | +2.5 (+0.77%) | 1,068,453 |
| 22 Apr 2024 | GBX | 324.5 | 325.5 | 323.5 | 325.5 | 325.5 | +2.5 (+0.77%) | 556,022 |
| 19 Apr 2024 | GBX | 321.5 | 324 | 320 | 323 | 323 | -1 (-0.31%) | 918,855 |
| 18 Apr 2024 | GBX | 322.5 | 325.32 | 322.5 | 324 | 324 | -0.5 (-0.15%) | 642,740 |
| 17 Apr 2024 | GBX | 325 | 326 | 322.5 | 324.5 | 324.5 | -0.5 (-0.15%) | 464,133 |
| 16 Apr 2024 | GBX | 325.5 | 326 | 322.5 | 325 | 325 | -0.5 (-0.15%) | 1,249,613 |
| 15 Apr 2024 | GBX | 326 | 329 | 325 | 325.5 | 325.5 | -1 (-0.31%) | 889,790 |
| 12 Apr 2024 | GBX | 328 | 329.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 751,154 |
| 11 Apr 2024 | GBX | 328 | 328.245 | 324.5 | 326.5 | 326.5 | -0.5 (-0.15%) | 597,596 |
| 10 Apr 2024 | GBX | 325 | 328.5 | 323.5 | 327 | 327 | +1.5 (+0.46%) | 927,065 |
| 9 Apr 2024 | GBX | 326.5 | 329 | 321 | 325.5 | 325.5 | -1.5 (-0.46%) | 1,687,804 |
| 8 Apr 2024 | GBX | 325.5 | 329 | 325.5 | 327 | 327 | +1.5 (+0.46%) | 736,057 |
| 5 Apr 2024 | GBX | 328 | 328 | 325.5 | 325.5 | 325.5 | -3.5 (-1.06%) | 465,070 |
