| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | GBX | 341.5 | 346.5 | 338 | 338.5 | 338.5 | -2.5 (-0.73%) | 1,110,967 |
| 30 May 2024 | GBX | 329 | 341.5 | 329 | 341 | 341 | +12 (+3.65%) | 1,372,195 |
| 29 May 2024 | GBX | 329 | 333.5 | 329 | 329 | 329 | -3 (-0.90%) | 788,434 |
| 28 May 2024 | GBX | 330.5 | 338 | 327 | 332 | 332 | +1.5 (+0.45%) | 1,082,819 |
| 24 May 2024 | GBX | 329 | 335.1 | 327.5 | 330.5 | 330.5 | +0.5 (+0.15%) | 1,932,434 |
| 23 May 2024 | GBX | 342 | 342 | 330 | 330 | 330 | -9.5 (-2.80%) | 1,823,614 |
| 22 May 2024 | GBX | 340.5 | 345 | 338 | 339.5 | 339.5 | -0.5 (-0.15%) | 551,954 |
| 21 May 2024 | GBX | 345 | 348 | 338 | 340 | 340 | -6 (-1.73%) | 1,882,521 |
| 20 May 2024 | GBX | 348 | 349 | 339 | 346 | 346 | +1 (+0.29%) | 911,511 |
| 17 May 2024 | GBX | 346.5 | 348.5 | 345 | 345 | 345 | -1.5 (-0.43%) | 787,286 |
| 16 May 2024 | GBX | 343 | 347 | 343 | 346.5 | 346.5 | +3.5 (+1.02%) | 1,283,181 |
| 15 May 2024 | GBX | 333.5 | 345.5 | 333.5 | 343 | 343 | +9.5 (+2.85%) | 891,402 |
| 14 May 2024 | GBX | 339 | 342.5 | 333.5 | 333.5 | 333.5 | -5 (-1.48%) | 834,596 |
| 13 May 2024 | GBX | 345 | 346.5 | 338.5 | 338.5 | 338.5 | -3 (-0.88%) | 679,711 |
| 10 May 2024 | GBX | 346.5 | 348.5 | 339.5 | 341.5 | 341.5 | -4.5 (-1.30%) | 552,174 |
| 9 May 2024 | GBX | 348.5 | 348.5 | 344.5 | 346 | 346 | -2 (-0.57%) | 1,404,105 |
| 8 May 2024 | GBX | 339.5 | 348 | 338 | 348 | 348 | +9 (+2.65%) | 976,165 |
| 7 May 2024 | GBX | 337.5 | 343 | 331 | 339 | 339 | +1 (+0.30%) | 907,760 |
| 3 May 2024 | GBX | 335 | 340 | 332.8 | 338 | 338 | +2.5 (+0.75%) | 998,053 |
| 2 May 2024 | GBX | 334 | 335.5 | 331 | 335.5 | 335.5 | +2 (+0.60%) | 487,010 |
| 1 May 2024 | GBX | 333 | 334 | 331 | 333.5 | 333.5 | +0.5 (+0.15%) | 665,783 |
| 30 Apr 2024 | GBX | 334 | 334.5 | 329.5 | 333 | 333 | -0.5 (-0.15%) | 1,209,113 |
| 29 Apr 2024 | GBX | 328 | 333.5 | 326.225 | 333.5 | 333.5 | +7 (+2.14%) | 1,110,430 |
| 26 Apr 2024 | GBX | 325.5 | 328.248 | 324.5 | 326.5 | 326.5 | +1.5 (+0.46%) | 1,340,624 |
| 25 Apr 2024 | GBX | 326 | 328.5 | 324 | 325 | 325 | -1 (-0.31%) | 804,597 |
| 24 Apr 2024 | GBX | 328 | 328.5 | 325.998 | 326 | 326 | -2 (-0.61%) | 599,916 |
| 23 Apr 2024 | GBX | 325.5 | 328 | 324.725 | 328 | 328 | +2.5 (+0.77%) | 1,068,453 |
| 22 Apr 2024 | GBX | 324.5 | 325.5 | 323.5 | 325.5 | 325.5 | +2.5 (+0.77%) | 556,022 |
| 19 Apr 2024 | GBX | 321.5 | 324 | 320 | 323 | 323 | -1 (-0.31%) | 918,855 |
| 18 Apr 2024 | GBX | 322.5 | 325.32 | 322.5 | 324 | 324 | -0.5 (-0.15%) | 642,740 |
