| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | GBX | 325 | 326 | 322.5 | 324.5 | 324.5 | -0.5 (-0.15%) | 464,133 |
| 16 Apr 2024 | GBX | 325.5 | 326 | 322.5 | 325 | 325 | -0.5 (-0.15%) | 1,249,613 |
| 15 Apr 2024 | GBX | 326 | 329 | 325 | 325.5 | 325.5 | -1 (-0.31%) | 889,790 |
| 12 Apr 2024 | GBX | 328 | 329.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 751,154 |
| 11 Apr 2024 | GBX | 328 | 328.245 | 324.5 | 326.5 | 326.5 | -0.5 (-0.15%) | 597,596 |
| 10 Apr 2024 | GBX | 325 | 328.5 | 323.5 | 327 | 327 | +1.5 (+0.46%) | 927,065 |
| 9 Apr 2024 | GBX | 326.5 | 329 | 321 | 325.5 | 325.5 | -1.5 (-0.46%) | 1,687,804 |
| 8 Apr 2024 | GBX | 325.5 | 329 | 325.5 | 327 | 327 | +1.5 (+0.46%) | 736,057 |
| 5 Apr 2024 | GBX | 328 | 328 | 325.5 | 325.5 | 325.5 | -3.5 (-1.06%) | 465,070 |
| 4 Apr 2024 | GBX | 323.5 | 329.5 | 323.5 | 329 | 329 | +3.5 (+1.08%) | 1,301,308 |
| 3 Apr 2024 | GBX | 323.5 | 327 | 323.5 | 325.5 | 325.5 | -0.5 (-0.15%) | 898,581 |
| 2 Apr 2024 | GBX | 327 | 328 | 324 | 326 | 326 | -0.5 (-0.15%) | 1,216,536 |
| 28 Mar 2024 | GBX | 325.5 | 334 | 325 | 326.5 | 326.5 | +0.5 (+0.15%) | 773,019 |
| 27 Mar 2024 | GBX | 326 | 327.5 | 324 | 326 | 326 | 0.0 (0.0%) | 1,049,470 |
| 26 Mar 2024 | GBX | 325.5 | 334 | 325 | 326 | 326 | +0.5 (+0.15%) | 1,161,384 |
| 25 Mar 2024 | GBX | 324.5 | 329 | 317.5 | 325.5 | 325.5 | +0.5 (+0.15%) | 1,170,214 |
| 22 Mar 2024 | GBX | 323 | 327 | 322.31 | 325 | 325 | +1 (+0.31%) | 2,109,995 |
| 20 Mar 2024 | GBX | 321 | 324.58 | 319.9388 | 324 | 324 | +3 (+0.93%) | 1,055,537 |
| 19 Mar 2024 | GBX | 325 | 326.011 | 321 | 321 | 321 | -4 (-1.23%) | 763,521 |
| 18 Mar 2024 | GBX | 321 | 327 | 321 | 325 | 325 | 0.0 (0.0%) | 995,314 |
| 15 Mar 2024 | GBX | 325.5 | 325.5 | 321 | 325 | 325 | +2 (+0.62%) | 1,418,150 |
| 14 Mar 2024 | GBX | 327 | 327 | 322 | 323 | 323 | -2 (-0.62%) | 1,194,292 |
| 13 Mar 2024 | GBX | 327 | 327 | 323.5 | 325 | 325 | 0.0 (0.0%) | 2,567,959 |
| 12 Mar 2024 | GBX | 324 | 332.5 | 324 | 325 | 325 | 0.0 (0.0%) | 876,493 |
| 11 Mar 2024 | GBX | 327 | 329 | 317.5 | 325 | 325 | -1 (-0.31%) | 887,548 |
| 8 Mar 2024 | GBX | 329 | 332 | 325.5 | 326 | 326 | -5.5 (-1.66%) | 1,331,179 |
| 7 Mar 2024 | GBX | 332.5 | 335.5 | 329.5 | 331.5 | 331.5 | -0.5 (-0.15%) | 1,759,689 |
| 6 Mar 2024 | GBX | 332.5 | 335 | 325 | 332 | 332 | -1 (-0.30%) | 1,164,378 |
| 5 Mar 2024 | GBX | 331 | 334 | 331 | 333 | 333 | 0.0 (0.0%) | 881,273 |
| 4 Mar 2024 | GBX | 334.5 | 335 | 332 | 333 | 333 | -1.5 (-0.45%) | 729,951 |
