| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | GBX | 333.5 | 335.5 | 332.34 | 334.5 | 334.5 | -10.95 (-3.17%) | 814,981 |
| 29 Feb 2024 | GBX | 345.45 | 345.45 | 345.45 | 345.45 | 345.45 | +14.45 (+4.37%) | 656,311 |
| 28 Feb 2024 | GBX | 334.5 | 341 | 329.5 | 331 | 331 | -1.5 (-0.45%) | 2,175,344 |
| 27 Feb 2024 | GBX | 333.5 | 335 | 331.373 | 332.5 | 332.5 | +0.5 (+0.15%) | 960,461 |
| 26 Feb 2024 | GBX | 332 | 334 | 330.48 | 332 | 332 | -13.45 (-3.89%) | 890,602 |
| 23 Feb 2024 | GBX | 345.45 | 345.45 | 345.45 | 345.45 | 345.45 | 0.0 (0.0%) | 2,703,952 |
| 22 Feb 2024 | GBX | 345.45 | 345.45 | 345.45 | 345.45 | 345.45 | +16.45 (+5%) | 905,835 |
| 21 Feb 2024 | GBX | 323.5 | 330 | 319.4501 | 329 | 329 | +7 (+2.17%) | 796,136 |
| 20 Feb 2024 | GBX | 321 | 326 | 317.7 | 322 | 322 | 0.0 (0.0%) | 539,592 |
| 19 Feb 2024 | GBX | 326 | 327 | 321.5 | 322 | 322 | -3 (-0.92%) | 540,157 |
| 16 Feb 2024 | GBX | 328.5 | 328.5 | 324 | 325 | 325 | 0.0 (0.0%) | 1,415,708 |
| 15 Feb 2024 | GBX | 328.5 | 328.5 | 325 | 325 | 325 | -1.5 (-0.46%) | 423,613 |
| 14 Feb 2024 | GBX | 326 | 328 | 325 | 326.5 | 326.5 | +1.5 (+0.46%) | 782,477 |
| 13 Feb 2024 | GBX | 330 | 330 | 324 | 325 | 325 | -4 (-1.22%) | 530,301 |
| 12 Feb 2024 | GBX | 325 | 333.5 | 325 | 329 | 329 | 0.0 (0.0%) | 1,517,809 |
| 9 Feb 2024 | GBX | 326 | 329 | 325 | 329 | 329 | +2.5 (+0.77%) | 732,277 |
| 8 Feb 2024 | GBX | 326 | 329.12 | 326 | 326.5 | 326.5 | -1.5 (-0.46%) | 505,657 |
| 7 Feb 2024 | GBX | 329 | 329 | 324 | 328 | 328 | -0.5 (-0.15%) | 546,697 |
| 6 Feb 2024 | GBX | 326 | 329 | 324.5 | 328.5 | 328.5 | +1 (+0.31%) | 1,276,954 |
| 5 Feb 2024 | GBX | 327.5 | 329.5 | 326 | 327.5 | 327.5 | 0.0 (0.0%) | 2,999,092 |
| 2 Feb 2024 | GBX | 331.5 | 331.5 | 327.5 | 327.5 | 327.5 | -1.5 (-0.46%) | 3,114,477 |
| 1 Feb 2024 | GBX | 332.5 | 333 | 328 | 329 | 329 | -1.5 (-0.45%) | 4,603,837 |
| 31 Jan 2024 | GBX | 325 | 332.5 | 325 | 330.5 | 330.5 | +2.5 (+0.76%) | 3,138,415 |
| 30 Jan 2024 | GBX | 325.5 | 328.5 | 324.42 | 328 | 328 | +3 (+0.92%) | 430,035 |
| 29 Jan 2024 | GBX | 320.5 | 326 | 320.5 | 325 | 325 | +1 (+0.31%) | 544,830 |
| 26 Jan 2024 | GBX | 322.5 | 325 | 320.75 | 324 | 324 | +2 (+0.62%) | 606,935 |
| 25 Jan 2024 | GBX | 322 | 322 | 318 | 322 | 322 | +0.5 (+0.16%) | 2,442,110 |
| 24 Jan 2024 | GBX | 321 | 324 | 320 | 321.5 | 321.5 | 0.0 (0.0%) | 449,507 |
| 23 Jan 2024 | GBX | 322 | 324 | 320.5 | 321.5 | 321.5 | -0.5 (-0.16%) | 1,176,213 |
| 22 Jan 2024 | GBX | 320 | 329 | 320 | 322 | 322 | 0.0 (0.0%) | 968,442 |
