| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | GBX | 75.95 | 76.5 | 71.17 | 71.58 | 71.58 | -3.78 (-5.02%) | 102,975 |
| 3 May 2021 | GBX | 73.42 | 76.06 | 73.25 | 75.36 | 75.36 | +2.28 (+3.12%) | 64,119 |
| 30 Apr 2021 | GBX | 75.01 | 75.36 | 72.58 | 73.08 | 73.08 | -1.19 (-1.60%) | 62,506 |
| 29 Apr 2021 | GBX | 76.57 | 76.92 | 73.15 | 74.27 | 74.27 | -1.83 (-2.40%) | 54,781 |
| 28 Apr 2021 | GBX | 76.4 | 76.7 | 75.2 | 76.1 | 76.1 | -0.02 (-0.03%) | 22,852 |
| 27 Apr 2021 | GBX | 76.48 | 76.86 | 75 | 76.12 | 76.12 | -0.54 (-0.70%) | 38,841 |
| 26 Apr 2021 | GBX | 75.5 | 76.9 | 74.83 | 76.66 | 76.66 | +1.33 (+1.77%) | 48,384 |
| 23 Apr 2021 | GBX | 74.68 | 75.5 | 73.96 | 75.33 | 75.33 | -0.13 (-0.17%) | 90,466 |
| 22 Apr 2021 | GBX | 74.02 | 75.7 | 73.63 | 75.46 | 75.46 | +2.02 (+2.75%) | 43,797 |
| 21 Apr 2021 | GBX | 74.03 | 74.38 | 71.24 | 73.44 | 73.44 | +0.9 (+1.24%) | 55,714 |
| 20 Apr 2021 | GBX | 78.42 | 78.81 | 72.42 | 72.54 | 72.54 | -5.81 (-7.42%) | 125,005 |
| 19 Apr 2021 | GBX | 78.93 | 79.48 | 78.23 | 78.35 | 78.35 | -0.51 (-0.65%) | 70,889 |
| 16 Apr 2021 | GBX | 76.94 | 78.96 | 76.72 | 78.86 | 78.86 | +2.02 (+2.63%) | 79,978 |
| 15 Apr 2021 | GBX | 77.45 | 77.73 | 76.12 | 76.84 | 76.84 | -0.39 (-0.50%) | 49,176 |
| 14 Apr 2021 | GBX | 77.54 | 77.63 | 75.8 | 77.23 | 77.23 | -0.16 (-0.21%) | 60,298 |
| 13 Apr 2021 | GBX | 76.61 | 77.75 | 76.1 | 77.39 | 77.39 | +1.31 (+1.72%) | 63,074 |
| 12 Apr 2021 | GBX | 75.31 | 77.15 | 75.2 | 76.08 | 76.08 | +0.15 (+0.20%) | 49,662 |
| 9 Apr 2021 | GBX | 77.43 | 78.07 | 75.84 | 75.93 | 75.93 | -1.5 (-1.94%) | 58,486 |
| 8 Apr 2021 | GBX | 79.71 | 80.05 | 76.8 | 77.43 | 77.43 | -1.19 (-1.51%) | 73,877 |
| 7 Apr 2021 | GBX | 78.7 | 79.46 | 77.51 | 78.62 | 78.62 | -0.37 (-0.47%) | 56,678 |
| 6 Apr 2021 | GBX | 80.39 | 80.56 | 78.85 | 78.99 | 78.99 | +0.43 (+0.55%) | 164,375 |
| 1 Apr 2021 | GBX | 78.3 | 78.88 | 77.96 | 78.56 | 78.56 | +0.4 (+0.51%) | 64,670 |
| 31 Mar 2021 | GBX | 78.22 | 79.04 | 77.8 | 78.16 | 78.16 | +0.35 (+0.45%) | 55,753 |
| 30 Mar 2021 | GBX | 76.98 | 78.34 | 76.17 | 77.81 | 77.81 | +1.97 (+2.60%) | 126,345 |
| 29 Mar 2021 | GBX | 75.97 | 76.3 | 74.98 | 75.84 | 75.84 | +0.32 (+0.42%) | 58,995 |
| 26 Mar 2021 | GBX | 75.44 | 75.89 | 74.41 | 75.52 | 75.52 | +1.53 (+2.07%) | 115,209 |
| 25 Mar 2021 | GBX | 72.9 | 74.35 | 71.95 | 73.99 | 73.99 | +0.17 (+0.23%) | 100,932 |
| 24 Mar 2021 | GBX | 71.46 | 73.96 | 71.28 | 73.82 | 73.82 | +0.5 (+0.68%) | 86,570 |
| 23 Mar 2021 | GBX | 73.6 | 73.85 | 72.2 | 73.32 | 73.32 | -1.08 (-1.45%) | 70,461 |
| 22 Mar 2021 | GBX | 72.47 | 74.55 | 72.3 | 74.4 | 74.4 | +0.74 (+1.00%) | 63,895 |
