| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | GBX | 63.54 | 66.28 | 63.42 | 64.78 | 64.78 | +1.53 (+2.42%) | 243,699 |
| 4 Feb 2021 | GBX | 60.05 | 63.81 | 59.81 | 63.25 | 63.25 | +3.29 (+5.49%) | 131,875 |
| 3 Feb 2021 | GBX | 61.5 | 61.72 | 59.62 | 59.96 | 59.96 | +3.49 (+6.18%) | 169,616 |
| 2 Feb 2021 | GBX | 55.97 | 57.15 | 55.79 | 56.47 | 56.47 | +1.73 (+3.16%) | 70,381 |
| 1 Feb 2021 | GBX | 54.06 | 55.15 | 53.21 | 54.74 | 54.74 | +1.74 (+3.28%) | 121,086 |
| 29 Jan 2021 | GBX | 53.07 | 54.5 | 52.5 | 53 | 53 | -2.34 (-4.23%) | 132,020 |
| 28 Jan 2021 | GBX | 52.02 | 55.7 | 51.06 | 55.34 | 55.34 | +1.7 (+3.17%) | 180,715 |
| 27 Jan 2021 | GBX | 55.01 | 56.1 | 51.8 | 53.64 | 53.64 | -2.76 (-4.89%) | 188,173 |
| 26 Jan 2021 | GBX | 53.8 | 56.59 | 53.8 | 56.4 | 56.4 | +2.08 (+3.83%) | 73,225 |
| 25 Jan 2021 | GBX | 58.09 | 58.27 | 53.8 | 54.32 | 54.32 | -2.62 (-4.60%) | 95,764 |
| 22 Jan 2021 | GBX | 58.2 | 58.24 | 55.65 | 56.94 | 56.94 | -2.69 (-4.51%) | 106,986 |
| 21 Jan 2021 | GBX | 62.73 | 62.87 | 59.63 | 59.63 | 59.63 | -1.8 (-2.93%) | 73,698 |
| 20 Jan 2021 | GBX | 60.57 | 61.5 | 60.35 | 61.43 | 61.43 | +1.7 (+2.85%) | 49,885 |
| 19 Jan 2021 | GBX | 61.24 | 61.36 | 59.65 | 59.73 | 59.73 | -0.53 (-0.88%) | 58,168 |
| 18 Jan 2021 | GBX | 58.59 | 60.26 | 58.4 | 60.26 | 60.26 | +1.41 (+2.40%) | 29,528 |
| 15 Jan 2021 | GBX | 60.45 | 61.69 | 57.77 | 58.85 | 58.85 | -2.24 (-3.67%) | 71,112 |
| 14 Jan 2021 | GBX | 61.56 | 62.8 | 61 | 61.09 | 61.09 | -0.64 (-1.04%) | 73,406 |
| 13 Jan 2021 | GBX | 60.82 | 62.26 | 60.4 | 61.73 | 61.73 | +0.51 (+0.83%) | 78,849 |
| 12 Jan 2021 | GBX | 62 | 62.2 | 60.27 | 61.22 | 61.22 | -0.32 (-0.52%) | 44,493 |
| 11 Jan 2021 | GBX | 61.58 | 62.25 | 59.85 | 61.54 | 61.54 | +0.01 (+0.02%) | 59,391 |
| 8 Jan 2021 | GBX | 63.51 | 63.98 | 61.44 | 61.53 | 61.53 | -0.37 (-0.60%) | 113,997 |
| 7 Jan 2021 | GBX | 62.07 | 62.49 | 60.87 | 61.9 | 61.9 | +0.1 (+0.16%) | 120,559 |
| 6 Jan 2021 | GBX | 58.72 | 62.2 | 57.8 | 61.8 | 61.8 | +4.37 (+7.61%) | 112,758 |
| 5 Jan 2021 | GBX | 57.95 | 58.62 | 56.9 | 57.43 | 57.43 | -1.12 (-1.91%) | 69,230 |
| 4 Jan 2021 | GBX | 59.15 | 59.88 | 57.86 | 58.55 | 58.55 | +0.4 (+0.69%) | 133,361 |
| 30 Dec 2020 | GBX | 58.28 | 58.79 | 58.15 | 58.15 | 58.15 | -0.13 (-0.22%) | 27,452 |
| 29 Dec 2020 | GBX | 59 | 59.08 | 57.64 | 58.28 | 58.28 | -0.02 (-0.03%) | 87,680 |
| 28 Dec 2020 | GBX | 58.56 | 58.8 | 58.12 | 58.3 | 58.3 | +1.2 (+2.10%) | 64,779 |
| 23 Dec 2020 | GBX | 55.95 | 57.4 | 55.55 | 57.1 | 57.1 | +2.17 (+3.95%) | 67,360 |
| 22 Dec 2020 | GBX | 52.73 | 55.06 | 52.59 | 54.93 | 54.93 | +3.1 (+5.98%) | 65,109 |
