Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | GBX | 97.45 | 97.45 | 95.89 | 96.22 | 96.22 | -0.58 (-0.60%) | 300 |
11 Nov 2013 | GBX | 94.82 | 96.8 | 94.82 | 96.8 | 96.8 | +2.33 (+2.47%) | 79 |
8 Nov 2013 | GBX | 92.4 | 94.47 | 92.4 | 94.47 | 94.47 | -7.21 (-7.09%) | 120 |
7 Nov 2013 | GBX | 101.68 | 103.14 | 101.68 | 101.68 | 101.68 | +2.4 (+2.42%) | 10,000 |
6 Nov 2013 | GBX | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | +1.85 (+1.90%) | 0 |
5 Nov 2013 | GBX | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | -3.27 (-3.25%) | 0 |
4 Nov 2013 | GBX | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0.0 (0.0%) | 0 |