| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | GBX | 1.6142 | 1.713 | 1.5984 | 1.705 | 1.705 | +0.08 (+4.91%) | 2,671,953 |
| 3 May 2021 | GBX | 1.6724 | 1.6742 | 1.6092 | 1.6252 | 1.6252 | -0.051 (-3.04%) | 2,523,843 |
| 30 Apr 2021 | GBX | 1.6402 | 1.6896 | 1.627 | 1.6762 | 1.6762 | +0.027 (+1.61%) | 1,489,996 |
| 29 Apr 2021 | GBX | 1.604 | 1.676 | 1.6 | 1.6496 | 1.6496 | +0.035 (+2.14%) | 1,013,090 |
| 28 Apr 2021 | GBX | 1.6114 | 1.63 | 1.601 | 1.615 | 1.615 | +0.003 (+0.16%) | 808,910 |
| 27 Apr 2021 | GBX | 1.6088 | 1.6362 | 1.6 | 1.6124 | 1.6124 | +0.008 (+0.52%) | 950,276 |
| 26 Apr 2021 | GBX | 1.6272 | 1.6404 | 1.5998 | 1.604 | 1.604 | -0.026 (-1.60%) | 1,174,282 |
| 23 Apr 2021 | GBX | 1.6456 | 1.66 | 1.63 | 1.63 | 1.63 | +0.002 (+0.10%) | 887,914 |
| 22 Apr 2021 | GBX | 1.6604 | 1.6724 | 1.625 | 1.6284 | 1.6284 | -0.046 (-2.77%) | 1,400,104 |
| 21 Apr 2021 | GBX | 1.6658 | 1.728 | 1.6552 | 1.6748 | 1.6748 | -0.024 (-1.39%) | 2,664,677 |
| 20 Apr 2021 | GBX | 1.578 | 1.7 | 1.5718 | 1.6984 | 1.6984 | +0.121 (+7.68%) | 2,363,633 |
| 19 Apr 2021 | GBX | 1.5662 | 1.5834 | 1.557 | 1.5772 | 1.5772 | +0.003 (+0.19%) | 1,265,879 |
| 16 Apr 2021 | GBX | 1.615 | 1.6194 | 1.5712 | 1.5742 | 1.5742 | -0.038 (-2.34%) | 1,703,375 |
| 15 Apr 2021 | GBX | 1.6 | 1.63 | 1.5988 | 1.612 | 1.612 | +0.001 (+0.07%) | 734,255 |
| 14 Apr 2021 | GBX | 1.604 | 1.636 | 1.5998 | 1.6108 | 1.6108 | +0.006 (+0.40%) | 953,520 |
| 13 Apr 2021 | GBX | 1.6244 | 1.6306 | 1.598 | 1.6044 | 1.6044 | -0.026 (-1.61%) | 1,411,146 |
| 12 Apr 2021 | GBX | 1.6502 | 1.6502 | 1.6106 | 1.6306 | 1.6306 | -0.004 (-0.22%) | 1,367,609 |
| 9 Apr 2021 | GBX | 1.5962 | 1.638 | 1.5932 | 1.6342 | 1.6342 | +0.026 (+1.64%) | 1,282,327 |
| 8 Apr 2021 | GBX | 1.5588 | 1.619 | 1.555 | 1.6078 | 1.6078 | +0.024 (+1.49%) | 1,018,411 |
| 7 Apr 2021 | GBX | 1.58 | 1.6038 | 1.564 | 1.5842 | 1.5842 | +0.008 (+0.52%) | 1,347,438 |
| 6 Apr 2021 | GBX | 1.5474 | 1.5774 | 1.5438 | 1.576 | 1.576 | -0.009 (-0.57%) | 1,241,884 |
| 1 Apr 2021 | GBX | 1.5888 | 1.5962 | 1.5774 | 1.585 | 1.585 | -0.011 (-0.71%) | 539,961 |
| 31 Mar 2021 | GBX | 1.5884 | 1.6 | 1.5744 | 1.5964 | 1.5964 | -0.003 (-0.19%) | 1,133,157 |
| 30 Mar 2021 | GBX | 1.6174 | 1.634 | 1.5884 | 1.5994 | 1.5994 | -0.044 (-2.67%) | 1,252,826 |
| 29 Mar 2021 | GBX | 1.6418 | 1.662 | 1.6336 | 1.6432 | 1.6432 | -0.006 (-0.34%) | 809,619 |
| 26 Mar 2021 | GBX | 1.6536 | 1.675 | 1.6432 | 1.6488 | 1.6488 | -0.037 (-2.18%) | 1,228,169 |
| 25 Mar 2021 | GBX | 1.7098 | 1.733 | 1.678 | 1.6856 | 1.6856 | -0.003 (-0.15%) | 1,653,194 |
| 24 Mar 2021 | GBX | 1.7442 | 1.748 | 1.687 | 1.6882 | 1.6882 | -0.018 (-1.05%) | 1,931,723 |
| 23 Mar 2021 | GBX | 1.6964 | 1.727 | 1.69 | 1.7062 | 1.7062 | +0.027 (+1.63%) | 1,916,404 |
| 22 Mar 2021 | GBX | 1.7238 | 1.7286 | 1.6728 | 1.6788 | 1.6788 | -0.012 (-0.72%) | 1,713,082 |
