| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | GBX | 7.064 | 7.135 | 6.893 | 6.904 | 6.904 | +0.034 (+0.49%) | 407,532 |
| 7 Apr 2020 | GBX | 6.454 | 7.172 | 6.262 | 6.87 | 6.87 | -0.472 (-6.43%) | 722,128 |
| 6 Apr 2020 | GBX | 7.542 | 7.663 | 7.34 | 7.342 | 7.342 | -0.957 (-11.53%) | 335,276 |
| 3 Apr 2020 | GBX | 7.848 | 8.299 | 7.848 | 8.299 | 8.299 | +0.453 (+5.77%) | 268,895 |
| 2 Apr 2020 | GBX | 7.848 | 8.35 | 7.665 | 7.846 | 7.846 | -0.309 (-3.79%) | 287,869 |
| 1 Apr 2020 | GBX | 8.01 | 8.225 | 7.8 | 8.155 | 8.155 | +0.647 (+8.62%) | 412,385 |
| 31 Mar 2020 | GBX | 7.5 | 8.024 | 7.2 | 7.508 | 7.508 | -0.24 (-3.10%) | 549,307 |
| 30 Mar 2020 | GBX | 7.726 | 8.51 | 7.637 | 7.748 | 7.748 | -0.016 (-0.21%) | 857,598 |
| 27 Mar 2020 | GBX | 7.517 | 8 | 7.251 | 7.764 | 7.764 | +0.684 (+9.66%) | 844,974 |
| 26 Mar 2020 | GBX | 7.695 | 7.847 | 7.08 | 7.08 | 7.08 | -0.149 (-2.06%) | 824,660 |
| 25 Mar 2020 | GBX | 7.195 | 8.25 | 6.523 | 7.229 | 7.229 | -1.021 (-12.38%) | 2,604,312 |
| 24 Mar 2020 | GBX | 8.8 | 9.191 | 8.23 | 8.25 | 8.25 | -2.206 (-21.10%) | 1,204,161 |
| 23 Mar 2020 | GBX | 11.49 | 11.682 | 9.72 | 10.456 | 10.456 | +0.294 (+2.89%) | 1,284,458 |
| 20 Mar 2020 | GBX | 10.088 | 10.5 | 9.3 | 10.162 | 10.162 | -0.57 (-5.31%) | 1,244,147 |
| 19 Mar 2020 | GBX | 10.29 | 11.838 | 9.871 | 10.732 | 10.732 | -0.668 (-5.86%) | 2,194,911 |
| 18 Mar 2020 | GBX | 11.564 | 12.29 | 10.75 | 11.4 | 11.4 | +0.3 (+2.70%) | 2,483,715 |
| 17 Mar 2020 | GBX | 10.09 | 12.85 | 9.712 | 11.1 | 11.1 | -0.716 (-6.06%) | 3,598,141 |
| 16 Mar 2020 | GBX | 11.622 | 13.5 | 10.82 | 11.816 | 11.816 | +1.536 (+14.94%) | 5,465,610 |
| 13 Mar 2020 | GBX | 10.384 | 11.834 | 5.75 | 10.28 | 10.28 | -1.57 (-13.25%) | 5,050,976 |
| 12 Mar 2020 | GBX | 9.2 | 12.592 | 9.16 | 11.85 | 11.85 | +3.337 (+39.20%) | 4,169,848 |
| 11 Mar 2020 | GBX | 8.165 | 8.89 | 7.826 | 8.513 | 8.513 | -0.06 (-0.70%) | 4,713,078 |
| 10 Mar 2020 | GBX | 7.722 | 8.782 | 6.94 | 8.573 | 8.573 | +0.778 (+9.98%) | 4,823,350 |
| 9 Mar 2020 | GBX | 6.376 | 8.1 | 6.2 | 7.795 | 7.795 | +1.949 (+33.34%) | 6,905,313 |
| 6 Mar 2020 | GBX | 5.684 | 5.994 | 5.606 | 5.846 | 5.846 | +0.538 (+10.14%) | 4,513,708 |
| 5 Mar 2020 | GBX | 5.006 | 5.444 | 4.9975 | 5.308 | 5.308 | +0.254 (+5.03%) | 3,098,381 |
| 4 Mar 2020 | GBX | 5.268 | 5.357 | 4.8585 | 5.054 | 5.054 | -0.123 (-2.38%) | 2,720,231 |
| 3 Mar 2020 | GBX | 4.9505 | 5.25 | 4.752 | 5.177 | 5.177 | -0.039 (-0.75%) | 3,418,810 |
| 2 Mar 2020 | GBX | 4.8115 | 5.68 | 4.769 | 5.216 | 5.216 | +0.227 (+4.54%) | 5,642,324 |
| 28 Feb 2020 | GBX | 4.936 | 5.19 | 4.799 | 4.9895 | 4.9895 | +0.46 (+10.16%) | 6,551,685 |
| 27 Feb 2020 | GBX | 4.4395 | 4.71 | 4.39 | 4.5295 | 4.5295 | +0.319 (+7.56%) | 5,118,604 |
