| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | GBX | 4.433 | 4.64 | 4.1 | 4.211 | 4.211 | -0.178 (-4.07%) | 5,391,816 |
| 25 Feb 2020 | GBX | 4.1235 | 4.412 | 4.101 | 4.3895 | 4.3895 | +0.185 (+4.41%) | 3,489,596 |
| 24 Feb 2020 | GBX | 4.0915 | 4.2885 | 4 | 4.204 | 4.204 | +0.58 (+16.00%) | 5,655,293 |
| 21 Feb 2020 | GBX | 3.5535 | 3.668 | 3.479 | 3.624 | 3.624 | +0.13 (+3.72%) | 2,122,664 |
| 20 Feb 2020 | GBX | 3.378 | 3.494 | 3.3645 | 3.494 | 3.494 | +0.155 (+4.64%) | 996,675 |
| 19 Feb 2020 | GBX | 3.4095 | 3.4245 | 3.337 | 3.339 | 3.339 | -0.102 (-2.98%) | 845,239 |
| 18 Feb 2020 | GBX | 3.489 | 3.4935 | 3.379 | 3.4415 | 3.4415 | -0.053 (-1.52%) | 1,224,289 |
| 17 Feb 2020 | GBX | 3.5625 | 3.5815 | 3.4945 | 3.4945 | 3.4945 | -0.102 (-2.84%) | 1,036,759 |
| 14 Feb 2020 | GBX | 3.58 | 3.616 | 3.553 | 3.5965 | 3.5965 | +0.013 (+0.35%) | 605,032 |
| 13 Feb 2020 | GBX | 3.636 | 3.72 | 3.584 | 3.584 | 3.584 | -0.012 (-0.33%) | 833,878 |
| 12 Feb 2020 | GBX | 3.656 | 3.656 | 3.586 | 3.596 | 3.596 | -0.085 (-2.31%) | 730,011 |
| 11 Feb 2020 | GBX | 3.705 | 3.75 | 3.6475 | 3.681 | 3.681 | -0.083 (-2.19%) | 908,740 |
| 10 Feb 2020 | GBX | 3.7805 | 3.8215 | 3.728 | 3.7635 | 3.7635 | -0.013 (-0.36%) | 942,571 |
| 7 Feb 2020 | GBX | 3.82 | 3.83 | 3.7595 | 3.777 | 3.777 | +0.004 (+0.11%) | 654,653 |
| 6 Feb 2020 | GBX | 3.7845 | 3.8425 | 3.7695 | 3.773 | 3.773 | -0.128 (-3.28%) | 1,101,390 |
| 5 Feb 2020 | GBX | 4.141 | 4.141 | 3.8775 | 3.901 | 3.901 | -0.193 (-4.70%) | 1,543,522 |
| 4 Feb 2020 | GBX | 4.2385 | 4.258 | 4.0655 | 4.0935 | 4.0935 | -0.228 (-5.28%) | 1,098,202 |
| 3 Feb 2020 | GBX | 4.4045 | 4.447 | 4.306 | 4.3215 | 4.3215 | -0.111 (-2.50%) | 1,236,441 |
| 31 Jan 2020 | GBX | 4.1205 | 4.4515 | 4.115 | 4.4325 | 4.4325 | +0.269 (+6.46%) | 2,100,239 |
| 30 Jan 2020 | GBX | 4.139 | 4.2 | 4.06 | 4.1635 | 4.1635 | +0.2 (+5.03%) | 1,564,313 |
| 29 Jan 2020 | GBX | 4.0415 | 4.0675 | 3.95 | 3.964 | 3.964 | -0.075 (-1.87%) | 1,118,551 |
| 28 Jan 2020 | GBX | 4.3025 | 4.3625 | 4.0395 | 4.0395 | 4.0395 | -0.328 (-7.50%) | 1,871,118 |
| 27 Jan 2020 | GBX | 4.1915 | 4.398 | 4.093 | 4.367 | 4.367 | +0.263 (+6.41%) | 1,818,408 |
| 24 Jan 2020 | GBX | 4.124 | 4.133 | 4.0375 | 4.104 | 4.104 | -0.132 (-3.10%) | 1,586,228 |
| 23 Jan 2020 | GBX | 4.24 | 4.285 | 4.14 | 4.2355 | 4.2355 | -0.009 (-0.20%) | 993,984 |
| 22 Jan 2020 | GBX | 4.15 | 4.252 | 4.133 | 4.244 | 4.244 | +0.083 (+1.99%) | 519,425 |
| 21 Jan 2020 | GBX | 4.1735 | 4.269 | 4.16 | 4.161 | 4.161 | +0.073 (+1.80%) | 839,070 |
| 20 Jan 2020 | GBX | 4.074 | 4.1 | 4.048 | 4.0875 | 4.0875 | +0.018 (+0.45%) | 280,479 |
| 17 Jan 2020 | GBX | 4.1065 | 4.13 | 4.0485 | 4.069 | 4.069 | -0.11 (-2.63%) | 658,158 |
| 16 Jan 2020 | GBX | 4.223 | 4.264 | 4.1605 | 4.179 | 4.179 | -0.082 (-1.91%) | 1,072,292 |
