| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | GBX | 4.4115 | 4.5125 | 4.4045 | 4.501 | 4.501 | +0.042 (+0.94%) | 198,042 |
| 26 Nov 2019 | GBX | 4.519 | 4.565 | 4.446 | 4.459 | 4.459 | -0.049 (-1.09%) | 300,682 |
| 25 Nov 2019 | GBX | 4.51 | 4.556 | 4.49 | 4.508 | 4.508 | -0.113 (-2.45%) | 453,377 |
| 22 Nov 2019 | GBX | 4.589 | 4.635 | 4.5055 | 4.621 | 4.621 | +0.018 (+0.39%) | 416,947 |
| 21 Nov 2019 | GBX | 4.6785 | 4.719 | 4.569 | 4.603 | 4.603 | +0.03 (+0.67%) | 489,154 |
| 20 Nov 2019 | GBX | 4.6725 | 4.695 | 4.5555 | 4.5725 | 4.5725 | -0.008 (-0.17%) | 435,491 |
| 19 Nov 2019 | GBX | 4.48 | 4.6105 | 4.4 | 4.5805 | 4.5805 | +0.041 (+0.89%) | 850,903 |
| 18 Nov 2019 | GBX | 4.4435 | 4.583 | 4.43 | 4.54 | 4.54 | +0.068 (+1.52%) | 466,341 |
| 15 Nov 2019 | GBX | 4.462 | 4.533 | 4.4425 | 4.472 | 4.472 | -0.058 (-1.28%) | 391,566 |
| 14 Nov 2019 | GBX | 4.49 | 4.53 | 4.4425 | 4.53 | 4.53 | +0.056 (+1.24%) | 382,333 |
| 13 Nov 2019 | GBX | 4.4225 | 4.554 | 4.3965 | 4.4745 | 4.4745 | +0.115 (+2.63%) | 808,907 |
| 12 Nov 2019 | GBX | 4.4875 | 4.496 | 4.34 | 4.36 | 4.36 | -0.174 (-3.84%) | 666,357 |
| 11 Nov 2019 | GBX | 4.5615 | 4.59 | 4.519 | 4.534 | 4.534 | +0.024 (+0.53%) | 504,875 |
| 8 Nov 2019 | GBX | 4.56 | 4.615 | 4.494 | 4.51 | 4.51 | -0.018 (-0.40%) | 646,425 |
| 7 Nov 2019 | GBX | 4.5465 | 4.5605 | 4.487 | 4.528 | 4.528 | -0.088 (-1.92%) | 435,476 |
| 6 Nov 2019 | GBX | 4.6025 | 4.642 | 4.5855 | 4.6165 | 4.6165 | -0.001 (-0.01%) | 435,799 |
| 5 Nov 2019 | GBX | 4.653 | 4.653 | 4.58 | 4.617 | 4.617 | -0.028 (-0.60%) | 499,116 |
| 4 Nov 2019 | GBX | 4.824 | 4.8285 | 4.62 | 4.645 | 4.645 | -0.246 (-5.03%) | 945,001 |
| 1 Nov 2019 | GBX | 5.014 | 5.017 | 4.8765 | 4.891 | 4.891 | -0.119 (-2.38%) | 451,362 |
| 31 Oct 2019 | GBX | 5.02 | 5.124 | 4.9935 | 5.01 | 5.01 | -0.076 (-1.49%) | 554,211 |
| 30 Oct 2019 | GBX | 4.99 | 5.203 | 4.99 | 5.086 | 5.086 | +0.032 (+0.63%) | 357,644 |
| 29 Oct 2019 | GBX | 5.05 | 5.101 | 5.015 | 5.054 | 5.054 | +0.01 (+0.20%) | 202,989 |
| 28 Oct 2019 | GBX | 5.108 | 5.163 | 5.01 | 5.044 | 5.044 | -0.072 (-1.41%) | 454,654 |
| 25 Oct 2019 | GBX | 5.161 | 5.205 | 5.116 | 5.116 | 5.116 | -0.048 (-0.93%) | 255,195 |
| 24 Oct 2019 | GBX | 5.22 | 5.252 | 5.151 | 5.164 | 5.164 | -0.124 (-2.34%) | 443,377 |
| 23 Oct 2019 | GBX | 5.253 | 5.34 | 5.226 | 5.288 | 5.288 | +0.104 (+2.01%) | 335,317 |
| 22 Oct 2019 | GBX | 5.188 | 5.28 | 5.175 | 5.184 | 5.184 | -0.016 (-0.31%) | 160,388 |
| 21 Oct 2019 | GBX | 5.278 | 5.281 | 5.194 | 5.2 | 5.2 | -0.118 (-2.22%) | 253,643 |
| 18 Oct 2019 | GBX | 5.281 | 5.337 | 5.236 | 5.318 | 5.318 | +0.049 (+0.93%) | 434,963 |
| 17 Oct 2019 | GBX | 5.265 | 5.276 | 5.086 | 5.269 | 5.269 | +0.031 (+0.59%) | 520,060 |
