| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | GBX | 1.7154 | 1.7242 | 1.658 | 1.691 | 1.691 | +0.032 (+1.93%) | 2,808,428 |
| 18 Mar 2021 | GBX | 1.6454 | 1.6814 | 1.6384 | 1.659 | 1.659 | -0.015 (-0.92%) | 1,686,097 |
| 17 Mar 2021 | GBX | 1.6742 | 1.6922 | 1.6644 | 1.6744 | 1.6744 | -0.008 (-0.49%) | 1,521,258 |
| 16 Mar 2021 | GBX | 1.68 | 1.695 | 1.6682 | 1.6826 | 1.6826 | -0.025 (-1.48%) | 1,878,031 |
| 15 Mar 2021 | GBX | 1.6796 | 1.7228 | 1.647 | 1.7078 | 1.7078 | -0.002 (-0.14%) | 1,487,742 |
| 12 Mar 2021 | GBX | 1.7244 | 1.7348 | 1.6994 | 1.7102 | 1.7102 | +0.002 (+0.09%) | 3,994,557 |
| 11 Mar 2021 | GBX | 1.7228 | 1.7298 | 1.691 | 1.7086 | 1.7086 | -0.047 (-2.68%) | 7,074,290 |
| 10 Mar 2021 | GBX | 1.7894 | 1.797 | 1.749 | 1.7556 | 1.7556 | -0.021 (-1.20%) | 2,013,417 |
| 9 Mar 2021 | GBX | 1.8022 | 1.8246 | 1.7672 | 1.777 | 1.777 | -0.034 (-1.86%) | 2,197,718 |
| 8 Mar 2021 | GBX | 1.9552 | 1.97 | 1.7948 | 1.8106 | 1.8106 | -0.195 (-9.74%) | 9,367,841 |
| 5 Mar 2021 | GBX | 2.002 | 2.02 | 1.917 | 2.006 | 2.006 | +0.043 (+2.19%) | 12,049,567 |
| 4 Mar 2021 | GBX | 1.992 | 2.0405 | 1.9386 | 1.963 | 1.963 | -0.011 (-0.54%) | 2,391,872 |
| 3 Mar 2021 | GBX | 1.9252 | 2.0335 | 1.899 | 1.9736 | 1.9736 | +0.005 (+0.26%) | 2,772,311 |
| 2 Mar 2021 | GBX | 1.9434 | 1.9684 | 1.91 | 1.9684 | 1.9684 | +0.044 (+2.27%) | 2,044,872 |
| 1 Mar 2021 | GBX | 1.9542 | 1.974 | 1.9218 | 1.9248 | 1.9248 | -0.108 (-5.30%) | 1,855,645 |
| 26 Feb 2021 | GBX | 2.073 | 2.0815 | 1.9882 | 2.0325 | 2.0325 | +0.055 (+2.78%) | 2,549,353 |
| 25 Feb 2021 | GBX | 1.9188 | 1.983 | 1.9152 | 1.9776 | 1.9776 | +0.008 (+0.41%) | 1,622,198 |
| 24 Feb 2021 | GBX | 2.013 | 2.03 | 1.962 | 1.9696 | 1.9696 | -0.048 (-2.40%) | 1,921,551 |
| 23 Feb 2021 | GBX | 1.967 | 2.095 | 1.954 | 2.018 | 2.018 | +0.028 (+1.41%) | 3,015,054 |
| 22 Feb 2021 | GBX | 2.0055 | 2.037 | 1.9864 | 1.99 | 1.99 | +0.028 (+1.43%) | 2,660,835 |
| 19 Feb 2021 | GBX | 2.0145 | 2.042 | 1.9472 | 1.962 | 1.962 | -0.055 (-2.73%) | 2,499,038 |
| 18 Feb 2021 | GBX | 1.9466 | 2.03 | 1.932 | 2.017 | 2.017 | +0.058 (+2.96%) | 2,825,623 |
| 17 Feb 2021 | GBX | 1.9174 | 1.97 | 1.8904 | 1.959 | 1.959 | +0.068 (+3.61%) | 3,306,519 |
| 16 Feb 2021 | GBX | 1.8458 | 1.896 | 1.8456 | 1.8908 | 1.8908 | +0.039 (+2.11%) | 1,795,056 |
| 15 Feb 2021 | GBX | 1.8596 | 1.8632 | 1.8418 | 1.8518 | 1.8518 | -0.048 (-2.54%) | 1,622,214 |
| 12 Feb 2021 | GBX | 1.9408 | 1.9866 | 1.9 | 1.9 | 1.9 | -0.024 (-1.26%) | 2,809,635 |
| 11 Feb 2021 | GBX | 1.919 | 1.94 | 1.911 | 1.9242 | 1.9242 | -0.012 (-0.60%) | 786,619 |
| 10 Feb 2021 | GBX | 1.9072 | 1.97 | 1.9042 | 1.9358 | 1.9358 | +0.011 (+0.57%) | 1,519,769 |
| 9 Feb 2021 | GBX | 1.9074 | 1.9404 | 1.8944 | 1.9248 | 1.9248 | +0.029 (+1.51%) | 1,618,474 |
| 8 Feb 2021 | GBX | 1.9336 | 1.9476 | 1.8778 | 1.8962 | 1.8962 | -0.087 (-4.41%) | 3,313,264 |
