| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | GBX | 2.0225 | 2.027 | 1.9378 | 1.9836 | 1.9836 | -0.05 (-2.48%) | 2,669,107 |
| 4 Feb 2021 | GBX | 2.1485 | 2.1565 | 2.012 | 2.034 | 2.034 | -0.113 (-5.26%) | 5,179,987 |
| 3 Feb 2021 | GBX | 2.0855 | 2.165 | 2.079 | 2.147 | 2.147 | -0.146 (-6.39%) | 3,539,908 |
| 2 Feb 2021 | GBX | 2.317 | 2.325 | 2.2635 | 2.2935 | 2.2935 | -0.079 (-3.31%) | 2,113,775 |
| 1 Feb 2021 | GBX | 2.4 | 2.44 | 2.35 | 2.372 | 2.372 | -0.082 (-3.34%) | 1,909,192 |
| 29 Jan 2021 | GBX | 2.447 | 2.4765 | 2.39 | 2.454 | 2.454 | +0.108 (+4.60%) | 3,072,575 |
| 28 Jan 2021 | GBX | 2.5025 | 2.547 | 2.336 | 2.346 | 2.346 | -0.082 (-3.36%) | 3,443,944 |
| 27 Jan 2021 | GBX | 2.3735 | 2.5035 | 2.33 | 2.4275 | 2.4275 | +0.101 (+4.32%) | 2,990,284 |
| 26 Jan 2021 | GBX | 2.4315 | 2.437 | 2.307 | 2.327 | 2.327 | -0.085 (-3.52%) | 2,115,577 |
| 25 Jan 2021 | GBX | 2.2565 | 2.4345 | 2.2505 | 2.412 | 2.412 | +0.108 (+4.69%) | 2,223,040 |
| 22 Jan 2021 | GBX | 2.2535 | 2.3505 | 2.2525 | 2.304 | 2.304 | +0.101 (+4.56%) | 2,921,490 |
| 21 Jan 2021 | GBX | 2.096 | 2.2035 | 2.09 | 2.2035 | 2.2035 | +0.06 (+2.82%) | 765,199 |
| 20 Jan 2021 | GBX | 2.171 | 2.1835 | 2.1375 | 2.143 | 2.143 | -0.059 (-2.66%) | 865,682 |
| 19 Jan 2021 | GBX | 2.1545 | 2.203 | 2.15 | 2.2015 | 2.2015 | +0.017 (+0.78%) | 1,121,842 |
| 18 Jan 2021 | GBX | 2.25 | 2.255 | 2.182 | 2.1845 | 2.1845 | -0.054 (-2.41%) | 719,851 |
| 15 Jan 2021 | GBX | 2.1835 | 2.2845 | 2.1405 | 2.2385 | 2.2385 | +0.079 (+3.63%) | 1,615,741 |
| 14 Jan 2021 | GBX | 2.1595 | 2.1625 | 2.1055 | 2.16 | 2.16 | +0.02 (+0.93%) | 837,666 |
| 13 Jan 2021 | GBX | 2.1745 | 2.191 | 2.12 | 2.14 | 2.14 | -0.031 (-1.43%) | 1,087,623 |
| 12 Jan 2021 | GBX | 2.1405 | 2.191 | 2.1275 | 2.171 | 2.171 | +0.013 (+0.60%) | 783,650 |
| 11 Jan 2021 | GBX | 2.1525 | 2.2125 | 2.13 | 2.158 | 2.158 | +0.004 (+0.19%) | 977,555 |
| 8 Jan 2021 | GBX | 2.0855 | 2.158 | 2.071 | 2.154 | 2.154 | +0.013 (+0.63%) | 928,826 |
| 7 Jan 2021 | GBX | 2.1315 | 2.1765 | 2.1205 | 2.1405 | 2.1405 | -0.004 (-0.19%) | 1,242,074 |
| 6 Jan 2021 | GBX | 2.2685 | 2.309 | 2.128 | 2.1445 | 2.1445 | -0.173 (-7.48%) | 1,898,297 |
| 5 Jan 2021 | GBX | 2.302 | 2.344 | 2.27 | 2.318 | 2.318 | +0.043 (+1.87%) | 1,489,082 |
| 4 Jan 2021 | GBX | 2.254 | 2.308 | 2.2245 | 2.2755 | 2.2755 | -0.025 (-1.09%) | 940,012 |
| 30 Dec 2020 | GBX | 2.2905 | 2.3005 | 2.27 | 2.3005 | 2.3005 | +0.005 (+0.24%) | 624,165 |
| 29 Dec 2020 | GBX | 2.264 | 2.314 | 2.264 | 2.295 | 2.295 | +0.005 (+0.22%) | 819,537 |
| 28 Dec 2020 | GBX | 2.2885 | 2.301 | 2.27 | 2.29 | 2.29 | -0.046 (-1.97%) | 954,078 |
| 23 Dec 2020 | GBX | 2.3955 | 2.41 | 2.3325 | 2.336 | 2.336 | -0.103 (-4.24%) | 883,849 |
| 22 Dec 2020 | GBX | 2.5565 | 2.5565 | 2.433 | 2.4395 | 2.4395 | -0.152 (-5.87%) | 1,518,212 |
