| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | GBX | 2.5675 | 2.7005 | 2.527 | 2.5915 | 2.5915 | +0.177 (+7.35%) | 3,713,539 |
| 18 Dec 2020 | GBX | 2.419 | 2.43 | 2.357 | 2.414 | 2.414 | +0.019 (+0.79%) | 858,635 |
| 17 Dec 2020 | GBX | 2.368 | 2.3985 | 2.355 | 2.395 | 2.395 | -0.018 (-0.77%) | 533,734 |
| 16 Dec 2020 | GBX | 2.4015 | 2.4395 | 2.342 | 2.4135 | 2.4135 | -0.006 (-0.25%) | 1,083,393 |
| 15 Dec 2020 | GBX | 2.4915 | 2.498 | 2.4135 | 2.4195 | 2.4195 | -0.062 (-2.52%) | 863,184 |
| 14 Dec 2020 | GBX | 2.4485 | 2.482 | 2.4 | 2.482 | 2.482 | -0.023 (-0.92%) | 831,221 |
| 11 Dec 2020 | GBX | 2.444 | 2.548 | 2.4395 | 2.505 | 2.505 | +0.071 (+2.92%) | 1,891,193 |
| 10 Dec 2020 | GBX | 2.3865 | 2.488 | 2.3765 | 2.434 | 2.434 | +0.019 (+0.81%) | 1,114,787 |
| 9 Dec 2020 | GBX | 2.334 | 2.422 | 2.327 | 2.4145 | 2.4145 | +0.026 (+1.09%) | 1,202,347 |
| 8 Dec 2020 | GBX | 2.3865 | 2.438 | 2.3755 | 2.3885 | 2.3885 | +0.018 (+0.76%) | 635,789 |
| 7 Dec 2020 | GBX | 2.369 | 2.417 | 2.3645 | 2.3705 | 2.3705 | +0.021 (+0.87%) | 674,068 |
| 4 Dec 2020 | GBX | 2.3985 | 2.399 | 2.346 | 2.35 | 2.35 | -0.054 (-2.25%) | 962,987 |
| 3 Dec 2020 | GBX | 2.406 | 2.4415 | 2.3965 | 2.404 | 2.404 | -0.017 (-0.68%) | 522,005 |
| 2 Dec 2020 | GBX | 2.3995 | 2.482 | 2.3995 | 2.4205 | 2.4205 | +0.045 (+1.92%) | 1,264,090 |
| 1 Dec 2020 | GBX | 2.3845 | 2.408 | 2.3505 | 2.375 | 2.375 | -0.017 (-0.71%) | 908,712 |
| 30 Nov 2020 | GBX | 2.3505 | 2.392 | 2.3 | 2.392 | 2.392 | +0.093 (+4.05%) | 1,436,384 |
| 27 Nov 2020 | GBX | 2.35 | 2.3545 | 2.292 | 2.299 | 2.299 | -0.046 (-1.96%) | 933,896 |
| 26 Nov 2020 | GBX | 2.31 | 2.3455 | 2.292 | 2.345 | 2.345 | +0.03 (+1.30%) | 1,273,291 |
| 25 Nov 2020 | GBX | 2.324 | 2.396 | 2.304 | 2.315 | 2.315 | -0.059 (-2.46%) | 1,824,048 |
| 24 Nov 2020 | GBX | 2.412 | 2.437 | 2.369 | 2.3735 | 2.3735 | -0.144 (-5.74%) | 1,836,343 |
| 23 Nov 2020 | GBX | 2.4695 | 2.518 | 2.421 | 2.518 | 2.518 | -0.015 (-0.59%) | 1,219,813 |
| 20 Nov 2020 | GBX | 2.582 | 2.582 | 2.507 | 2.533 | 2.533 | -0.057 (-2.20%) | 1,185,876 |
| 19 Nov 2020 | GBX | 2.5975 | 2.6305 | 2.542 | 2.59 | 2.59 | +0.026 (+1.03%) | 1,045,773 |
| 18 Nov 2020 | GBX | 2.65 | 2.652 | 2.5475 | 2.5635 | 2.5635 | -0.059 (-2.23%) | 1,284,253 |
| 17 Nov 2020 | GBX | 2.666 | 2.702 | 2.6065 | 2.622 | 2.622 | -0.056 (-2.07%) | 1,871,579 |
| 16 Nov 2020 | GBX | 2.7625 | 2.797 | 2.6255 | 2.6775 | 2.6775 | -0.165 (-5.80%) | 2,597,569 |
| 13 Nov 2020 | GBX | 2.9075 | 2.92 | 2.8165 | 2.8425 | 2.8425 | -0.036 (-1.25%) | 1,371,086 |
| 12 Nov 2020 | GBX | 2.8645 | 2.9235 | 2.825 | 2.8785 | 2.8785 | +0.069 (+2.44%) | 1,978,559 |
| 11 Nov 2020 | GBX | 2.8085 | 2.88 | 2.7865 | 2.81 | 2.81 | -0.055 (-1.92%) | 1,355,762 |
| 10 Nov 2020 | GBX | 2.8815 | 2.977 | 2.8355 | 2.865 | 2.865 | -0.052 (-1.78%) | 2,329,463 |
