| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | GBX | 28.3 | 28.3 | 27.37 | 27.49 | 27.49 | -0.53 (-1.89%) | 78,786 |
| 7 Oct 2015 | GBX | 27.12 | 28.02 | 26.85 | 28.02 | 28.02 | +0.565 (+2.06%) | 115,447 |
| 6 Oct 2015 | GBX | 28.32 | 29.76 | 27.41 | 27.455 | 27.455 | -0.945 (-3.33%) | 112,987 |
| 5 Oct 2015 | GBX | 29.3 | 29.665 | 28.01 | 28.4 | 28.4 | -2.215 (-7.24%) | 160,693 |
| 2 Oct 2015 | GBX | 30.85 | 32.2 | 30.02 | 30.615 | 30.615 | -1.17 (-3.68%) | 144,415 |
| 1 Oct 2015 | GBX | 31.18 | 31.95 | 30.05 | 31.785 | 31.785 | +0.45 (+1.44%) | 144,756 |
| 30 Sep 2015 | GBX | 33 | 33 | 31.01 | 31.335 | 31.335 | -2.725 (-8.00%) | 54,326 |
| 29 Sep 2015 | GBX | 34 | 35.15 | 33.07 | 34.06 | 34.06 | +0.33 (+0.98%) | 139,846 |
| 28 Sep 2015 | GBX | 32 | 33.74 | 31.47 | 33.73 | 33.73 | +2.43 (+7.76%) | 81,078 |
| 25 Sep 2015 | GBX | 34 | 34 | 30.895 | 31.3 | 31.3 | -3.61 (-10.34%) | 104,299 |
| 24 Sep 2015 | GBX | 32.95 | 35.23 | 32.2 | 34.91 | 34.91 | +2.01 (+6.11%) | 54,922 |
| 23 Sep 2015 | GBX | 32.955 | 33.405 | 31.11 | 32.9 | 32.9 | -0.055 (-0.17%) | 72,694 |
| 22 Sep 2015 | GBX | 30.435 | 33 | 30.435 | 32.955 | 32.955 | +2.785 (+9.23%) | 113,885 |
| 21 Sep 2015 | GBX | 32 | 33 | 29.84 | 30.17 | 30.17 | -1.115 (-3.56%) | 47,943 |
| 18 Sep 2015 | GBX | 29.59 | 31.45 | 29.59 | 31.285 | 31.285 | +2.225 (+7.66%) | 96,774 |
| 17 Sep 2015 | GBX | 29 | 29.54 | 29 | 29.06 | 29.06 | -0.35 (-1.19%) | 26,426 |
| 16 Sep 2015 | GBX | 29.5 | 29.87 | 28.83 | 29.41 | 29.41 | -0.59 (-1.97%) | 38,795 |
| 15 Sep 2015 | GBX | 31.4 | 31.9 | 29.49 | 30 | 30 | -1.37 (-4.37%) | 52,636 |
| 14 Sep 2015 | GBX | 30.6 | 31.66 | 30.155 | 31.37 | 31.37 | +0.845 (+2.77%) | 54,429 |
| 11 Sep 2015 | GBX | 29.03 | 30.8 | 28.1 | 30.525 | 30.525 | +0.655 (+2.19%) | 40,876 |
| 10 Sep 2015 | GBX | 29.76 | 30.42 | 29.25 | 29.87 | 29.87 | +0.78 (+2.68%) | 195,002 |
| 9 Sep 2015 | GBX | 29.14 | 29.15 | 27.86 | 29.09 | 29.09 | -0.77 (-2.58%) | 66,915 |
| 8 Sep 2015 | GBX | 30.83 | 30.83 | 29.075 | 29.86 | 29.86 | -1.43 (-4.57%) | 34,675 |
| 7 Sep 2015 | GBX | 31.46 | 31.755 | 30.76 | 31.29 | 31.29 | -0.57 (-1.79%) | 30,459 |
| 4 Sep 2015 | GBX | 29.9 | 32.16 | 29.9 | 31.86 | 31.86 | +2.645 (+9.05%) | 84,933 |
| 3 Sep 2015 | GBX | 31.07 | 31.19 | 28.67 | 29.215 | 29.215 | -2.495 (-7.87%) | 60,495 |
| 2 Sep 2015 | GBX | 32.15 | 32.36 | 30.685 | 31.71 | 31.71 | -0.415 (-1.29%) | 35,734 |
| 1 Sep 2015 | GBX | 31.6 | 32.8 | 30.8 | 32.125 | 32.125 | +1.45 (+4.73%) | 83,683 |
| 31 Aug 2015 | GBX | 31 | 31.8 | 29.76 | 30.675 | 30.675 | +0.555 (+1.84%) | 82,754 |
| 28 Aug 2015 | GBX | 29.74 | 30.7 | 29 | 30.12 | 30.12 | +0.74 (+2.52%) | 59,783 |
