| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | GBX | 3.324 | 3.335 | 2.8 | 2.917 | 2.917 | -0.558 (-16.07%) | 4,250,975 |
| 6 Nov 2020 | GBX | 3.476 | 3.5855 | 3.4045 | 3.4755 | 3.4755 | +0.014 (+0.40%) | 2,383,377 |
| 5 Nov 2020 | GBX | 3.5615 | 3.5645 | 3.4235 | 3.4615 | 3.4615 | -0.205 (-5.59%) | 1,997,532 |
| 4 Nov 2020 | GBX | 4.1 | 4.157 | 3.645 | 3.6665 | 3.6665 | -0.242 (-6.19%) | 2,955,127 |
| 3 Nov 2020 | GBX | 4.205 | 4.2335 | 3.9 | 3.9085 | 3.9085 | -0.408 (-9.45%) | 2,741,998 |
| 2 Nov 2020 | GBX | 4.6735 | 4.7735 | 4.31 | 4.3165 | 4.3165 | -0.351 (-7.53%) | 2,694,899 |
| 30 Oct 2020 | GBX | 4.8535 | 4.88 | 4.64 | 4.668 | 4.668 | -0.058 (-1.22%) | 2,838,796 |
| 29 Oct 2020 | GBX | 4.578 | 4.909 | 4.555 | 4.7255 | 4.7255 | +0.037 (+0.80%) | 2,420,333 |
| 28 Oct 2020 | GBX | 4.427 | 4.74 | 4.4185 | 4.688 | 4.688 | +0.496 (+11.83%) | 4,045,000 |
| 27 Oct 2020 | GBX | 3.9975 | 4.2015 | 3.9835 | 4.192 | 4.192 | +0.182 (+4.55%) | 2,360,260 |
| 26 Oct 2020 | GBX | 3.9895 | 4.0275 | 3.861 | 4.0095 | 4.0095 | +0.193 (+5.04%) | 2,329,031 |
| 23 Oct 2020 | GBX | 3.922 | 3.922 | 3.7615 | 3.817 | 3.817 | -0.13 (-3.29%) | 1,606,616 |
| 22 Oct 2020 | GBX | 4.0265 | 4.08 | 3.886 | 3.947 | 3.947 | +0.013 (+0.32%) | 1,519,232 |
| 21 Oct 2020 | GBX | 3.72 | 3.94 | 3.718 | 3.9345 | 3.9345 | +0.24 (+6.50%) | 1,568,350 |
| 20 Oct 2020 | GBX | 3.829 | 3.85 | 3.6615 | 3.6945 | 3.6945 | -0.07 (-1.85%) | 1,236,620 |
| 19 Oct 2020 | GBX | 3.662 | 3.812 | 3.65 | 3.764 | 3.764 | +0.001 (+0.03%) | 808,452 |
| 16 Oct 2020 | GBX | 3.8885 | 3.987 | 3.7255 | 3.763 | 3.763 | -0.211 (-5.31%) | 1,767,264 |
| 15 Oct 2020 | GBX | 3.804 | 4.027 | 3.7965 | 3.974 | 3.974 | +0.312 (+8.52%) | 2,195,873 |
| 14 Oct 2020 | GBX | 3.6765 | 3.7075 | 3.5965 | 3.662 | 3.662 | -0.035 (-0.96%) | 1,327,263 |
| 13 Oct 2020 | GBX | 3.616 | 3.7315 | 3.61 | 3.6975 | 3.6975 | +0.085 (+2.35%) | 1,219,530 |
| 12 Oct 2020 | GBX | 3.665 | 3.691 | 3.58 | 3.6125 | 3.6125 | -0.065 (-1.75%) | 776,920 |
| 9 Oct 2020 | GBX | 3.6795 | 3.7465 | 3.627 | 3.677 | 3.677 | -0.009 (-0.24%) | 1,351,265 |
| 8 Oct 2020 | GBX | 3.72 | 3.75 | 3.658 | 3.686 | 3.686 | -0.095 (-2.51%) | 1,223,222 |
| 7 Oct 2020 | GBX | 3.81 | 3.81 | 3.748 | 3.781 | 3.781 | +0.009 (+0.23%) | 679,202 |
| 6 Oct 2020 | GBX | 3.825 | 3.914 | 3.72 | 3.7725 | 3.7725 | -0.098 (-2.52%) | 1,303,385 |
| 5 Oct 2020 | GBX | 3.8815 | 3.98 | 3.87 | 3.87 | 3.87 | -0.15 (-3.74%) | 858,786 |
| 2 Oct 2020 | GBX | 4.134 | 4.1355 | 4 | 4.0205 | 4.0205 | +0.021 (+0.51%) | 1,253,634 |
| 1 Oct 2020 | GBX | 3.9135 | 4.06 | 3.869 | 4 | 4 | -0.009 (-0.22%) | 928,589 |
| 30 Sep 2020 | GBX | 4.0745 | 4.08 | 3.95 | 4.009 | 4.009 | +0.011 (+0.26%) | 725,304 |
| 29 Sep 2020 | GBX | 3.978 | 4.0425 | 3.9025 | 3.9985 | 3.9985 | +0.054 (+1.38%) | 1,023,163 |
