| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2015 | GBX | 27 | 27 | 26.02 | 26.09 | 26.09 | -1.36 (-4.95%) | 84,772 |
| 15 Jul 2015 | GBX | 28.65 | 28.65 | 27.41 | 27.45 | 27.45 | -1.14 (-3.99%) | 55,529 |
| 14 Jul 2015 | GBX | 28.865 | 29.2 | 28.32 | 28.59 | 28.59 | +0.27 (+0.95%) | 61,211 |
| 13 Jul 2015 | GBX | 29 | 31.475 | 27.505 | 28.32 | 28.32 | -0.86 (-2.95%) | 90,545 |
| 10 Jul 2015 | GBX | 31 | 31 | 28.5 | 29.18 | 29.18 | -2.79 (-8.73%) | 141,118 |
| 9 Jul 2015 | GBX | 34.5 | 35.7 | 31.63 | 31.97 | 31.97 | -3.895 (-10.86%) | 66,346 |
| 8 Jul 2015 | GBX | 38.8 | 38.89 | 35.5 | 35.865 | 35.865 | -2.905 (-7.49%) | 74,143 |
| 7 Jul 2015 | GBX | 34.3 | 38.77 | 34.3 | 38.77 | 38.77 | +3.37 (+9.52%) | 67,322 |
| 6 Jul 2015 | GBX | 32.7 | 35.45 | 32.7 | 35.4 | 35.4 | +3.715 (+11.72%) | 103,466 |
| 3 Jul 2015 | GBX | 31.03 | 32.49 | 31 | 31.685 | 31.685 | +0.485 (+1.55%) | 76,164 |
| 2 Jul 2015 | GBX | 30.11 | 31.255 | 29.5 | 31.2 | 31.2 | +1.09 (+3.62%) | 35,987 |
| 1 Jul 2015 | GBX | 31.41 | 31.65 | 29.29 | 30.11 | 30.11 | -1.44 (-4.56%) | 144,919 |
| 30 Jun 2015 | GBX | 32 | 34 | 30.46 | 31.55 | 31.55 | -0.12 (-0.38%) | 90,998 |
| 29 Jun 2015 | GBX | 28.305 | 31.67 | 28.25 | 31.67 | 31.67 | +4.36 (+15.96%) | 94,898 |
| 26 Jun 2015 | GBX | 28.36 | 28.82 | 27.28 | 27.31 | 27.31 | -0.65 (-2.32%) | 43,938 |
| 25 Jun 2015 | GBX | 29.35 | 29.705 | 27.49 | 27.96 | 27.96 | -0.81 (-2.82%) | 45,681 |
| 24 Jun 2015 | GBX | 28.105 | 29.35 | 27.85 | 28.77 | 28.77 | +0.46 (+1.62%) | 112,645 |
| 23 Jun 2015 | GBX | 28.6 | 28.6 | 27.7 | 28.31 | 28.31 | -0.4 (-1.39%) | 73,270 |
| 22 Jun 2015 | GBX | 32 | 32 | 28.65 | 28.71 | 28.71 | -3.64 (-11.25%) | 107,545 |
| 19 Jun 2015 | GBX | 33.48 | 34.11 | 32.16 | 32.35 | 32.35 | -1.205 (-3.59%) | 29,416 |
| 18 Jun 2015 | GBX | 35.3 | 36.3 | 33.5 | 33.555 | 33.555 | -1.06 (-3.06%) | 68,999 |
| 17 Jun 2015 | GBX | 33.9 | 34.615 | 33.08 | 34.615 | 34.615 | +0.71 (+2.09%) | 27,396 |
| 16 Jun 2015 | GBX | 34.5 | 35.75 | 33.62 | 33.905 | 33.905 | +0.125 (+0.37%) | 60,415 |
| 15 Jun 2015 | GBX | 33.495 | 34.32 | 32.885 | 33.78 | 33.78 | +2.17 (+6.86%) | 44,364 |
| 12 Jun 2015 | GBX | 30.92 | 32.7 | 30.2 | 31.61 | 31.61 | +0.84 (+2.73%) | 55,143 |
| 11 Jun 2015 | GBX | 30.99 | 31.3 | 29.635 | 30.77 | 30.77 | -0.22 (-0.71%) | 49,754 |
| 10 Jun 2015 | GBX | 33.5 | 34 | 30.815 | 30.99 | 30.99 | -2.435 (-7.28%) | 0 |
| 9 Jun 2015 | GBX | 33 | 34.415 | 32.57 | 33.425 | 33.425 | +0.46 (+1.40%) | 0 |
| 8 Jun 2015 | GBX | 31.7 | 32.965 | 31.7 | 32.965 | 32.965 | +0.79 (+2.46%) | 0 |
| 5 Jun 2015 | GBX | 30.7 | 32.3 | 30.4 | 32.175 | 32.175 | +1.995 (+6.61%) | 44,490 |
