| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | GBX | 29.37 | 30.6 | 29.37 | 30.18 | 30.18 | +1.07 (+3.68%) | 36,610 |
| 3 Jun 2015 | GBX | 29.6 | 29.7 | 28.7 | 29.11 | 29.11 | -0.32 (-1.09%) | 9,333 |
| 2 Jun 2015 | GBX | 29.665 | 30.575 | 28.875 | 29.43 | 29.43 | -0.41 (-1.37%) | 41,558 |
| 1 Jun 2015 | GBX | 29 | 30.06 | 28.91 | 29.84 | 29.84 | +0.19 (+0.64%) | 26,200 |
| 29 May 2015 | GBX | 28.575 | 29.65 | 28.555 | 29.65 | 29.65 | +0.81 (+2.81%) | 42,274 |
| 28 May 2015 | GBX | 28.3 | 29.22 | 28.03 | 28.84 | 28.84 | +0.335 (+1.18%) | 33,893 |
| 27 May 2015 | GBX | 31.095 | 31.095 | 28.35 | 28.505 | 28.505 | -2.23 (-7.26%) | 87,980 |
| 26 May 2015 | GBX | 31 | 31.1 | 29.86 | 30.735 | 30.735 | +0.285 (+0.94%) | 46,205 |
| 25 May 2015 | GBX | 30.98 | 30.98 | 29.4 | 30.45 | 30.45 | +1.48 (+5.11%) | 62,934 |
| 22 May 2015 | GBX | 29.12 | 29.195 | 28.735 | 28.97 | 28.97 | -0.05 (-0.17%) | 21,605 |
| 21 May 2015 | GBX | 29.13 | 29.65 | 29 | 29.02 | 29.02 | +0.11 (+0.38%) | 35,255 |
| 20 May 2015 | GBX | 29.005 | 29.675 | 28.875 | 28.91 | 28.91 | -0.33 (-1.13%) | 33,690 |
| 19 May 2015 | GBX | 30.75 | 30.75 | 29.235 | 29.24 | 29.24 | -1.98 (-6.34%) | 65,096 |
| 18 May 2015 | GBX | 31.625 | 32.065 | 30.61 | 31.22 | 31.22 | -0.39 (-1.23%) | 43,040 |
| 15 May 2015 | GBX | 31.595 | 31.69 | 30.6 | 31.61 | 31.61 | +0.26 (+0.83%) | 32,210 |
| 14 May 2015 | GBX | 32.82 | 34.4 | 31.35 | 31.35 | 31.35 | -1.47 (-4.48%) | 28,080 |
| 13 May 2015 | GBX | 32.8 | 33.14 | 31.925 | 32.82 | 32.82 | -0.355 (-1.07%) | 50,235 |
| 12 May 2015 | GBX | 33.245 | 33.84 | 32.65 | 33.175 | 33.175 | +0.91 (+2.82%) | 58,698 |
| 11 May 2015 | GBX | 32.57 | 33.1 | 32.13 | 32.265 | 32.265 | -0.13 (-0.40%) | 15,934 |
| 8 May 2015 | GBX | 34.1 | 34.1 | 32.29 | 32.395 | 32.395 | -2.095 (-6.07%) | 38,608 |
| 7 May 2015 | GBX | 35.9 | 37 | 34.44 | 34.49 | 34.49 | -0.795 (-2.25%) | 65,061 |
| 6 May 2015 | GBX | 35.75 | 36.17 | 34.5 | 35.285 | 35.285 | -0.335 (-0.94%) | 42,895 |
| 5 May 2015 | GBX | 33.2 | 35.62 | 32.45 | 35.62 | 35.62 | +2.545 (+7.69%) | 43,295 |
| 4 May 2015 | GBX | 32.905 | 34.57 | 32.4 | 33.075 | 33.075 | -0.51 (-1.52%) | 22,675 |
| 30 Apr 2015 | GBX | 34 | 35.145 | 33.115 | 33.585 | 33.585 | -0.315 (-0.93%) | 50,839 |
| 29 Apr 2015 | GBX | 30.965 | 33.9 | 30.9 | 33.9 | 33.9 | +2.1 (+6.60%) | 45,436 |
| 28 Apr 2015 | GBX | 31 | 31.9 | 30.6 | 31.8 | 31.8 | +1 (+3.25%) | 30,903 |
| 27 Apr 2015 | GBX | 32.1 | 33.5 | 30.7 | 30.8 | 30.8 | -1.635 (-5.04%) | 34,193 |
| 24 Apr 2015 | GBX | 33 | 33.2 | 31.71 | 32.435 | 32.435 | -1.005 (-3.01%) | 35,596 |
| 23 Apr 2015 | GBX | 32.895 | 34.38 | 32.895 | 33.44 | 33.44 | +0.555 (+1.69%) | 29,267 |
