| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | GBX | 32.6 | 33.65 | 32.34 | 32.885 | 32.885 | -0.235 (-0.71%) | 21,857 |
| 21 Apr 2015 | GBX | 32.72 | 34.38 | 32.045 | 33.12 | 33.12 | +0.215 (+0.65%) | 50,754 |
| 20 Apr 2015 | GBX | 34.42 | 34.42 | 32.75 | 32.905 | 32.905 | -1.19 (-3.49%) | 20,800 |
| 17 Apr 2015 | GBX | 32 | 34.29 | 31.3 | 34.095 | 34.095 | +2.435 (+7.69%) | 84,900 |
| 16 Apr 2015 | GBX | 31.995 | 31.995 | 30.285 | 31.66 | 31.66 | +1.34 (+4.42%) | 26,668 |
| 15 Apr 2015 | GBX | 30.73 | 31.28 | 30.1 | 30.32 | 30.32 | -1.045 (-3.33%) | 19,516 |
| 14 Apr 2015 | GBX | 30.45 | 31.75 | 30.18 | 31.365 | 31.365 | +0.905 (+2.97%) | 27,478 |
| 13 Apr 2015 | GBX | 31 | 31 | 30.25 | 30.46 | 30.46 | -0.575 (-1.85%) | 28,457 |
| 10 Apr 2015 | GBX | 31.15 | 31.345 | 30.74 | 31.035 | 31.035 | -0.36 (-1.15%) | 10,458 |
| 9 Apr 2015 | GBX | 31.74 | 31.825 | 31.26 | 31.395 | 31.395 | -0.755 (-2.35%) | 12,857 |
| 8 Apr 2015 | GBX | 31.81 | 32.3 | 31.45 | 32.15 | 32.15 | +0.32 (+1.01%) | 18,273 |
| 7 Apr 2015 | GBX | 32.65 | 32.685 | 31.51 | 31.83 | 31.83 | -1.48 (-4.44%) | 45,313 |
| 2 Apr 2015 | GBX | 33.57 | 33.57 | 32.835 | 33.31 | 33.31 | +0.12 (+0.36%) | 15,780 |
| 1 Apr 2015 | GBX | 34.795 | 34.795 | 32.79 | 33.19 | 33.19 | -0.56 (-1.66%) | 35,538 |
| 31 Mar 2015 | GBX | 33.9 | 34.5 | 33.3 | 33.75 | 33.75 | +0.125 (+0.37%) | 14,543 |
| 30 Mar 2015 | GBX | 34.925 | 34.925 | 33.585 | 33.625 | 33.625 | -1.235 (-3.54%) | 18,555 |
| 27 Mar 2015 | GBX | 34.55 | 36 | 34.55 | 34.86 | 34.86 | -0.58 (-1.64%) | 29,834 |
| 26 Mar 2015 | GBX | 35.45 | 36.33 | 34.7 | 35.44 | 35.44 | +1.28 (+3.75%) | 44,312 |
| 25 Mar 2015 | GBX | 34 | 34.2 | 33.27 | 34.16 | 34.16 | +0.76 (+2.28%) | 38,016 |
| 24 Mar 2015 | GBX | 34.23 | 34.3 | 33.05 | 33.4 | 33.4 | -1.14 (-3.30%) | 30,034 |
| 23 Mar 2015 | GBX | 34.5 | 34.75 | 33.92 | 34.54 | 34.54 | +0.41 (+1.20%) | 22,566 |
| 20 Mar 2015 | GBX | 35.885 | 35.96 | 34 | 34.13 | 34.13 | -1.85 (-5.14%) | 43,473 |
| 19 Mar 2015 | GBX | 34.905 | 36.495 | 34.905 | 35.98 | 35.98 | -1.11 (-2.99%) | 37,278 |
| 18 Mar 2015 | GBX | 35.99 | 37.7 | 35.855 | 37.09 | 37.09 | +0.83 (+2.29%) | 36,717 |
| 17 Mar 2015 | GBX | 35.225 | 36.86 | 35.085 | 36.26 | 36.26 | +0.97 (+2.75%) | 43,860 |
| 16 Mar 2015 | GBX | 35.46 | 36.155 | 35 | 35.29 | 35.29 | -1.1 (-3.02%) | 24,961 |
| 13 Mar 2015 | GBX | 35.695 | 36.9 | 35.455 | 36.39 | 36.39 | +0.475 (+1.32%) | 20,361 |
| 12 Mar 2015 | GBX | 35.91 | 36.05 | 35.525 | 35.915 | 35.915 | +0.125 (+0.35%) | 35,507 |
| 11 Mar 2015 | GBX | 38.215 | 38.8 | 35.66 | 35.79 | 35.79 | -2.49 (-6.50%) | 48,304 |
| 10 Mar 2015 | GBX | 37 | 38.65 | 36.9 | 38.28 | 38.28 | +0.955 (+2.56%) | 28,285 |
