| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | GBX | 37 | 38.8 | 37 | 37.325 | 37.325 | -0.67 (-1.76%) | 33,869 |
| 6 Mar 2015 | GBX | 39.3 | 39.335 | 37.35 | 37.995 | 37.995 | -0.01 (-0.03%) | 31,134 |
| 5 Mar 2015 | GBX | 39.195 | 39.375 | 37.8 | 38.005 | 38.005 | -1.575 (-3.98%) | 23,550 |
| 4 Mar 2015 | GBX | 39.78 | 40.9 | 39.525 | 39.58 | 39.58 | -0.54 (-1.35%) | 17,623 |
| 3 Mar 2015 | GBX | 38.425 | 40.5 | 38.085 | 40.12 | 40.12 | +1.565 (+4.06%) | 48,973 |
| 2 Mar 2015 | GBX | 38 | 39.25 | 37.6 | 38.555 | 38.555 | -0.01 (-0.03%) | 49,139 |
| 27 Feb 2015 | GBX | 39.985 | 39.985 | 38.475 | 38.565 | 38.565 | -1.01 (-2.55%) | 62,389 |
| 26 Feb 2015 | GBX | 40.875 | 40.875 | 39.395 | 39.575 | 39.575 | -1.045 (-2.57%) | 62,568 |
| 25 Feb 2015 | GBX | 39.005 | 41.18 | 39.005 | 40.62 | 40.62 | +1.14 (+2.89%) | 17,876 |
| 24 Feb 2015 | GBX | 40.75 | 41.5 | 39.415 | 39.48 | 39.48 | -1.215 (-2.99%) | 29,687 |
| 23 Feb 2015 | GBX | 41 | 41 | 39.895 | 40.695 | 40.695 | -0.8 (-1.93%) | 35,146 |
| 20 Feb 2015 | GBX | 43.745 | 43.745 | 41.265 | 41.495 | 41.495 | -0.17 (-0.41%) | 20,336 |
| 19 Feb 2015 | GBX | 42.5 | 43.155 | 41.665 | 41.665 | 41.665 | -0.94 (-2.21%) | 58,676 |
| 18 Feb 2015 | GBX | 44 | 44 | 42.605 | 42.605 | 42.605 | -2.36 (-5.25%) | 76,200 |
| 17 Feb 2015 | GBX | 46.2 | 47.5 | 44.575 | 44.965 | 44.965 | -0.515 (-1.13%) | 33,701 |
| 16 Feb 2015 | GBX | 46.48 | 46.48 | 44.3 | 45.48 | 45.48 | +0.13 (+0.29%) | 25,087 |
| 13 Feb 2015 | GBX | 46.5 | 46.5 | 44.88 | 45.35 | 45.35 | -1.21 (-2.60%) | 54,801 |
| 12 Feb 2015 | GBX | 50.3 | 50.3 | 46.3 | 46.56 | 46.56 | -3.1 (-6.24%) | 30,655 |
| 11 Feb 2015 | GBX | 48.65 | 49.81 | 48.22 | 49.66 | 49.66 | +1.01 (+2.08%) | 11,745 |
| 10 Feb 2015 | GBX | 51.6 | 51.71 | 48.1 | 48.65 | 48.65 | -2.79 (-5.42%) | 20,662 |
| 9 Feb 2015 | GBX | 49.49 | 52.18 | 49.49 | 51.44 | 51.44 | +2.86 (+5.89%) | 34,616 |
| 6 Feb 2015 | GBX | 48.355 | 48.86 | 47.9 | 48.58 | 48.58 | +0.285 (+0.59%) | 16,539 |
| 5 Feb 2015 | GBX | 49 | 49.425 | 48 | 48.295 | 48.295 | +0.805 (+1.70%) | 41,310 |
| 4 Feb 2015 | GBX | 47 | 47.9 | 46.7 | 47.49 | 47.49 | +0.23 (+0.49%) | 17,927 |
| 3 Feb 2015 | GBX | 50.68 | 50.68 | 47.15 | 47.26 | 47.26 | -3.64 (-7.15%) | 57,404 |
| 2 Feb 2015 | GBX | 50 | 52.24 | 48 | 50.9 | 50.9 | +0.12 (+0.24%) | 26,601 |
| 30 Jan 2015 | GBX | 49.7 | 51.24 | 49.15 | 50.78 | 50.78 | +0.69 (+1.38%) | 15,016 |
| 29 Jan 2015 | GBX | 51.98 | 52.74 | 49.7 | 50.09 | 50.09 | -0.87 (-1.71%) | 49,321 |
| 28 Jan 2015 | GBX | 49.18 | 51.19 | 48.48 | 50.96 | 50.96 | +0.75 (+1.49%) | 19,076 |
| 27 Jan 2015 | GBX | 50.14 | 51.03 | 48.865 | 50.21 | 50.21 | +1.11 (+2.26%) | 19,886 |
