| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2015 | GBX | 52.6 | 55.49 | 49.1 | 49.1 | 49.1 | -1.84 (-3.61%) | 40,361 |
| 23 Jan 2015 | GBX | 50.36 | 51.5 | 49.45 | 50.94 | 50.94 | -0.33 (-0.64%) | 53,057 |
| 22 Jan 2015 | GBX | 55 | 55.2 | 50.38 | 51.27 | 51.27 | -3.96 (-7.17%) | 46,159 |
| 21 Jan 2015 | GBX | 57.3 | 59.88 | 55.23 | 55.23 | 55.23 | -2.87 (-4.94%) | 33,788 |
| 20 Jan 2015 | GBX | 59 | 59.51 | 57.3 | 58.1 | 58.1 | -1.86 (-3.10%) | 43,639 |
| 19 Jan 2015 | GBX | 61.77 | 62 | 58.5 | 59.96 | 59.96 | -2.17 (-3.49%) | 16,984 |
| 16 Jan 2015 | GBX | 67 | 67 | 61.99 | 62.13 | 62.13 | -4.3 (-6.47%) | 25,639 |
| 15 Jan 2015 | GBX | 68.2 | 73.94 | 64.8 | 66.43 | 66.43 | -4.51 (-6.36%) | 21,083 |
| 14 Jan 2015 | GBX | 69.9 | 71.22 | 66.5 | 70.94 | 70.94 | +2.76 (+4.05%) | 18,929 |
| 13 Jan 2015 | GBX | 72.61 | 73.35 | 66.79 | 68.18 | 68.18 | -3.92 (-5.44%) | 14,440 |
| 12 Jan 2015 | GBX | 72.23 | 76 | 71.5 | 72.1 | 72.1 | -2.5 (-3.35%) | 11,520 |
| 9 Jan 2015 | GBX | 69.07 | 75.53 | 67.42 | 74.6 | 74.6 | +7.26 (+10.78%) | 18,192 |
| 8 Jan 2015 | GBX | 73.55 | 74.61 | 67.34 | 67.34 | 67.34 | -8.67 (-11.41%) | 19,240 |
| 7 Jan 2015 | GBX | 74.95 | 77.86 | 71.98 | 76.01 | 76.01 | +0.51 (+0.68%) | 28,387 |
| 6 Jan 2015 | GBX | 73.7 | 77.1 | 71.42 | 75.5 | 75.5 | +0.41 (+0.55%) | 8,154 |
| 5 Jan 2015 | GBX | 67.47 | 75.09 | 65.21 | 75.09 | 75.09 | +9.47 (+14.43%) | 16,371 |
| 2 Jan 2015 | GBX | 65.52 | 67.08 | 64.5 | 65.62 | 65.62 | -1.04 (-1.56%) | 9,030 |
| 30 Dec 2014 | GBX | 66.5 | 69 | 64.6 | 66.66 | 66.66 | +1.17 (+1.79%) | 13,894 |
| 29 Dec 2014 | GBX | 64.2 | 69 | 64.2 | 65.49 | 65.49 | +1.74 (+2.73%) | 8,317 |
| 23 Dec 2014 | GBX | 66.14 | 66.88 | 63.75 | 63.75 | 63.75 | -3.05 (-4.57%) | 6,513 |
| 22 Dec 2014 | GBX | 66.59 | 67.03 | 64.48 | 66.8 | 66.8 | -0.2 (-0.30%) | 10,882 |
| 19 Dec 2014 | GBX | 66 | 70.42 | 65.4 | 67 | 67 | +0.19 (+0.28%) | 10,250 |
| 18 Dec 2014 | GBX | 71 | 71 | 66.8 | 66.81 | 66.81 | -5.18 (-7.20%) | 12,809 |
| 17 Dec 2014 | GBX | 71 | 75.21 | 71 | 71.99 | 71.99 | +0.56 (+0.78%) | 13,772 |
| 16 Dec 2014 | GBX | 78.7 | 83.29 | 71.24 | 71.43 | 71.43 | -7.27 (-9.24%) | 11,595 |
| 15 Dec 2014 | GBX | 69.2 | 78.8 | 69.2 | 78.7 | 78.7 | +6.17 (+8.51%) | 12,906 |
| 12 Dec 2014 | GBX | 69 | 72.53 | 67.45 | 72.53 | 72.53 | +6.34 (+9.58%) | 14,916 |
| 11 Dec 2014 | GBX | 67 | 68.06 | 64.63 | 66.19 | 66.19 | -0.17 (-0.26%) | 12,584 |
| 10 Dec 2014 | GBX | 64 | 67 | 62.8 | 66.36 | 66.36 | +1.61 (+2.49%) | 9,514 |
| 9 Dec 2014 | GBX | 61 | 64.87 | 60.8 | 64.75 | 64.75 | +5.18 (+8.70%) | 17,372 |
