| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | GBX | 67 | 74.3 | 64.81 | 72.89 | 72.89 | +4.79 (+7.03%) | 27,397 |
| 24 Oct 2014 | GBX | 70 | 70.52 | 67.92 | 68.1 | 68.1 | -0.95 (-1.38%) | 29,461 |
| 23 Oct 2014 | GBX | 72 | 73 | 68.3 | 69.05 | 69.05 | -1.86 (-2.62%) | 21,796 |
| 22 Oct 2014 | GBX | 73 | 74.8 | 70.9 | 70.91 | 70.91 | -2.89 (-3.92%) | 19,308 |
| 21 Oct 2014 | GBX | 81 | 81 | 73.46 | 73.8 | 73.8 | -5.78 (-7.26%) | 21,487 |
| 20 Oct 2014 | GBX | 78.28 | 80.86 | 75.9 | 79.58 | 79.58 | +1.66 (+2.13%) | 25,332 |
| 17 Oct 2014 | GBX | 86.35 | 87.44 | 77.53 | 77.92 | 77.92 | -8.15 (-9.47%) | 20,414 |
| 16 Oct 2014 | GBX | 80.29 | 93.62 | 80.07 | 86.07 | 86.07 | +2.84 (+3.41%) | 57,243 |
| 15 Oct 2014 | GBX | 74.53 | 83.23 | 73.71 | 83.23 | 83.23 | +9.37 (+12.69%) | 17,828 |
| 14 Oct 2014 | GBX | 74.8 | 78.12 | 73.3 | 73.86 | 73.86 | +0.09 (+0.12%) | 15,844 |
| 13 Oct 2014 | GBX | 74.87 | 75.47 | 70.72 | 73.77 | 73.77 | +0.83 (+1.14%) | 11,952 |
| 10 Oct 2014 | GBX | 71.4 | 75 | 70.6 | 72.94 | 72.94 | +1.93 (+2.72%) | 22,115 |
| 9 Oct 2014 | GBX | 67.12 | 71.6 | 63.25 | 71.01 | 71.01 | +2.16 (+3.14%) | 17,250 |
| 8 Oct 2014 | GBX | 67.95 | 69.2 | 66.1 | 68.85 | 68.85 | +1.94 (+2.90%) | 13,503 |
| 7 Oct 2014 | GBX | 64.75 | 67.21 | 64.09 | 66.91 | 66.91 | +3.21 (+5.04%) | 49,136 |
| 6 Oct 2014 | GBX | 63.25 | 63.7 | 61.5 | 63.7 | 63.7 | +0.45 (+0.71%) | 8,409 |
| 3 Oct 2014 | GBX | 65 | 65.33 | 63.09 | 63.25 | 63.25 | -2.71 (-4.11%) | 6,564 |
| 2 Oct 2014 | GBX | 60.7 | 65.96 | 59.63 | 65.96 | 65.96 | +6.77 (+11.44%) | 28,795 |
| 1 Oct 2014 | GBX | 58.54 | 59.76 | 57.5 | 59.19 | 59.19 | +1.48 (+2.56%) | 8,907 |
| 30 Sep 2014 | GBX | 60 | 60.99 | 57.53 | 57.71 | 57.71 | -3.11 (-5.11%) | 16,984 |
| 29 Sep 2014 | GBX | 59.67 | 62.4 | 58.19 | 60.82 | 60.82 | +2.06 (+3.51%) | 10,112 |
| 26 Sep 2014 | GBX | 62.32 | 62.32 | 58.37 | 58.76 | 58.76 | -4.09 (-6.51%) | 12,010 |
| 25 Sep 2014 | GBX | 60.92 | 62.85 | 58.28 | 62.85 | 62.85 | +2.91 (+4.85%) | 19,635 |
| 24 Sep 2014 | GBX | 63 | 63.7 | 59.94 | 59.94 | 59.94 | -2.6 (-4.16%) | 11,183 |
| 23 Sep 2014 | GBX | 60.56 | 62.9 | 60.51 | 62.54 | 62.54 | +2.4 (+3.99%) | 20,198 |
| 22 Sep 2014 | GBX | 58.7 | 60.4 | 57.66 | 60.14 | 60.14 | +1.82 (+3.12%) | 8,271 |
| 19 Sep 2014 | GBX | 55.6 | 58.5 | 55.03 | 58.32 | 58.32 | +0.83 (+1.44%) | 15,157 |
| 18 Sep 2014 | GBX | 57.15 | 57.79 | 56.3 | 57.49 | 57.49 | -0.13 (-0.23%) | 4,858 |
| 17 Sep 2014 | GBX | 59.25 | 59.35 | 57.18 | 57.62 | 57.62 | -2.44 (-4.06%) | 19,406 |
| 16 Sep 2014 | GBX | 59.73 | 61.62 | 59.73 | 60.06 | 60.06 | +0.27 (+0.45%) | 5,170 |
