| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | GBX | 58.79 | 60.14 | 58.53 | 59.79 | 59.79 | +2.04 (+3.53%) | 12,354 |
| 12 Sep 2014 | GBX | 57.19 | 58.6 | 57.19 | 57.75 | 57.75 | -0.11 (-0.19%) | 2,021 |
| 11 Sep 2014 | GBX | 56.6 | 58.9 | 56.6 | 57.86 | 57.86 | +0.19 (+0.33%) | 17,076 |
| 10 Sep 2014 | GBX | 57.5 | 58.7 | 56.6 | 57.67 | 57.67 | +0.53 (+0.93%) | 10,658 |
| 9 Sep 2014 | GBX | 55.88 | 57.5 | 55.33 | 57.14 | 57.14 | +1.31 (+2.35%) | 11,478 |
| 8 Sep 2014 | GBX | 55.55 | 56.16 | 54.8 | 55.83 | 55.83 | +0.32 (+0.58%) | 6,664 |
| 5 Sep 2014 | GBX | 56 | 56.19 | 55 | 55.51 | 55.51 | +0.37 (+0.67%) | 10,169 |
| 4 Sep 2014 | GBX | 61.2 | 61.5 | 55.14 | 55.14 | 55.14 | -4.69 (-7.84%) | 32,741 |
| 3 Sep 2014 | GBX | 62.91 | 62.98 | 59.8 | 59.83 | 59.83 | -4.02 (-6.30%) | 23,231 |
| 2 Sep 2014 | GBX | 64.4 | 64.4 | 62.28 | 63.85 | 63.85 | -1.03 (-1.59%) | 7,738 |
| 1 Sep 2014 | GBX | 63.14 | 65.5 | 62.59 | 64.88 | 64.88 | +0.69 (+1.07%) | 4,569 |
| 29 Aug 2014 | GBX | 64.2 | 65.88 | 62.74 | 64.19 | 64.19 | -0.91 (-1.40%) | 7,906 |
| 28 Aug 2014 | GBX | 61.4 | 65.1 | 61.4 | 65.1 | 65.1 | +3.95 (+6.46%) | 16,436 |
| 27 Aug 2014 | GBX | 62.76 | 62.76 | 61.1 | 61.15 | 61.15 | -1.25 (-2.00%) | 9,844 |
| 26 Aug 2014 | GBX | 66.18 | 66.18 | 62.4 | 62.4 | 62.4 | -2.7 (-4.15%) | 22,117 |
| 25 Aug 2014 | GBX | 68.05 | 68.54 | 65 | 65.1 | 65.1 | -4.73 (-6.77%) | 15,120 |
| 22 Aug 2014 | GBX | 70.15 | 70.72 | 68.39 | 69.83 | 69.83 | +1.36 (+1.99%) | 4,414 |
| 21 Aug 2014 | GBX | 73 | 73.5 | 68.47 | 68.47 | 68.47 | -4.81 (-6.56%) | 19,518 |
| 20 Aug 2014 | GBX | 72.5 | 73.8 | 72.46 | 73.28 | 73.28 | +0.82 (+1.13%) | 3,708 |
| 19 Aug 2014 | GBX | 73.14 | 74 | 72.31 | 72.46 | 72.46 | -0.54 (-0.74%) | 7,302 |
| 18 Aug 2014 | GBX | 73.25 | 73.43 | 70.79 | 73 | 73 | -1.37 (-1.84%) | 5,297 |
| 14 Aug 2014 | GBX | 75 | 76.98 | 72.74 | 74.37 | 74.37 | +0.12 (+0.16%) | 16,848 |
| 13 Aug 2014 | GBX | 73.63 | 74.8 | 73.4 | 74.25 | 74.25 | -1.18 (-1.56%) | 7,068 |
| 12 Aug 2014 | GBX | 74 | 76.28 | 70.01 | 75.43 | 75.43 | +0.5 (+0.67%) | 28,988 |
| 11 Aug 2014 | GBX | 75.69 | 77.8 | 74.7 | 74.93 | 74.93 | -3.17 (-4.06%) | 4,896 |
| 8 Aug 2014 | GBX | 80 | 83.13 | 75.46 | 78.1 | 78.1 | -0.64 (-0.81%) | 8,987 |
| 7 Aug 2014 | GBX | 72.51 | 79.61 | 72.51 | 78.74 | 78.74 | +4.36 (+5.86%) | 15,852 |
| 6 Aug 2014 | GBX | 69.87 | 75.86 | 69.67 | 74.38 | 74.38 | +5.41 (+7.84%) | 24,066 |
| 5 Aug 2014 | GBX | 65.07 | 69.72 | 64.8 | 68.97 | 68.97 | +3.16 (+4.80%) | 10,113 |
| 4 Aug 2014 | GBX | 65 | 66.32 | 64.14 | 65.81 | 65.81 | -0.44 (-0.66%) | 26,151 |
