| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2014 | GBX | 52.9 | 54.82 | 52.9 | 54.82 | 54.82 | +1.38 (+2.58%) | 6,011 |
| 19 Jun 2014 | GBX | 52.01 | 53.75 | 52.01 | 53.44 | 53.44 | -1.33 (-2.43%) | 4,846 |
| 18 Jun 2014 | GBX | 53.52 | 55.25 | 51 | 54.77 | 54.77 | -0.16 (-0.29%) | 2,604 |
| 17 Jun 2014 | GBX | 53.01 | 55.87 | 53.01 | 54.93 | 54.93 | -0.04 (-0.07%) | 35,673 |
| 16 Jun 2014 | GBX | 54.13 | 55.49 | 54 | 54.97 | 54.97 | +1.21 (+2.25%) | 6,350 |
| 13 Jun 2014 | GBX | 54.3 | 55.68 | 53.5 | 53.76 | 53.76 | -0.26 (-0.48%) | 24,341 |
| 12 Jun 2014 | GBX | 52.74 | 54.32 | 52.74 | 54.02 | 54.02 | +0.59 (+1.10%) | 27,416 |
| 11 Jun 2014 | GBX | 51.89 | 53.45 | 51.75 | 53.43 | 53.43 | +1.62 (+3.13%) | 11,325 |
| 10 Jun 2014 | GBX | 52.5 | 52.5 | 51.3 | 51.81 | 51.81 | +0.56 (+1.09%) | 7,823 |
| 9 Jun 2014 | GBX | 53 | 53.05 | 51.25 | 51.25 | 51.25 | -2.09 (-3.92%) | 11,936 |
| 6 Jun 2014 | GBX | 54.95 | 55.93 | 53.1 | 53.34 | 53.34 | -1.91 (-3.46%) | 13,104 |
| 5 Jun 2014 | GBX | 58 | 58 | 53.5 | 55.25 | 55.25 | -2.86 (-4.92%) | 10,639 |
| 4 Jun 2014 | GBX | 58.4 | 59.95 | 57.88 | 58.11 | 58.11 | +0.09 (+0.16%) | 5,367 |
| 3 Jun 2014 | GBX | 57.2 | 58.34 | 56.85 | 58.02 | 58.02 | +0.95 (+1.66%) | 3,064 |
| 2 Jun 2014 | GBX | 57.5 | 58.41 | 57.07 | 57.07 | 57.07 | -1.16 (-1.99%) | 3,477 |
| 30 May 2014 | GBX | 58.74 | 59.1 | 57.73 | 58.23 | 58.23 | -1.14 (-1.92%) | 15,582 |
| 29 May 2014 | GBX | 59 | 59.91 | 58.14 | 59.37 | 59.37 | +0.72 (+1.23%) | 5,245 |
| 28 May 2014 | GBX | 59.32 | 60 | 58.4 | 58.65 | 58.65 | -1.58 (-2.62%) | 5,055 |
| 27 May 2014 | GBX | 62.34 | 62.34 | 58.35 | 60.23 | 60.23 | +0.74 (+1.24%) | 6,098 |
| 26 May 2014 | GBX | 66.45 | 66.45 | 59.23 | 59.49 | 59.49 | -7.22 (-10.82%) | 21,613 |
| 23 May 2014 | GBX | 70.7 | 70.96 | 66.71 | 66.71 | 66.71 | -4.04 (-5.71%) | 5,668 |
| 22 May 2014 | GBX | 68.53 | 71.65 | 68.2 | 70.75 | 70.75 | +2.59 (+3.80%) | 4,035 |
| 21 May 2014 | GBX | 72 | 72.44 | 68 | 68.16 | 68.16 | -2.28 (-3.24%) | 3,507 |
| 20 May 2014 | GBX | 71.9 | 72.42 | 69.73 | 70.44 | 70.44 | -0.52 (-0.73%) | 4,239 |
| 19 May 2014 | GBX | 70.5 | 75.03 | 70.12 | 70.96 | 70.96 | 0.0 (0.0%) | 17,847 |
| 16 May 2014 | GBX | 73 | 74.34 | 70.44 | 70.96 | 70.96 | -2.24 (-3.06%) | 10,532 |
| 15 May 2014 | GBX | 65.95 | 73.4 | 64.81 | 73.2 | 73.2 | +6.94 (+10.47%) | 8,687 |
| 14 May 2014 | GBX | 65.55 | 67.18 | 65.07 | 66.26 | 66.26 | +0.71 (+1.08%) | 5,414 |
| 13 May 2014 | GBX | 62.2 | 65.88 | 62.2 | 65.55 | 65.55 | +1.75 (+2.74%) | 9,739 |
| 12 May 2014 | GBX | 63.56 | 64 | 61.45 | 63.8 | 63.8 | -0.74 (-1.15%) | 8,613 |
