| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | GBX | 4.0705 | 4.12 | 3.929 | 3.944 | 3.944 | -0.325 (-7.61%) | 1,535,488 |
| 25 Sep 2020 | GBX | 4.16 | 4.3565 | 4.1125 | 4.269 | 4.269 | +0.147 (+3.57%) | 1,829,395 |
| 24 Sep 2020 | GBX | 4.2655 | 4.276 | 3.994 | 4.122 | 4.122 | +0.018 (+0.45%) | 1,746,375 |
| 23 Sep 2020 | GBX | 4.0355 | 4.1035 | 3.91 | 4.1035 | 4.1035 | -0.035 (-0.85%) | 1,261,646 |
| 22 Sep 2020 | GBX | 4.1085 | 4.1935 | 4.0095 | 4.1385 | 4.1385 | -0.059 (-1.41%) | 1,249,070 |
| 21 Sep 2020 | GBX | 3.848 | 4.21 | 3.8315 | 4.1975 | 4.1975 | +0.41 (+10.83%) | 2,883,771 |
| 18 Sep 2020 | GBX | 3.699 | 3.797 | 3.639 | 3.7875 | 3.7875 | +0.121 (+3.31%) | 1,500,861 |
| 17 Sep 2020 | GBX | 3.7045 | 3.7205 | 3.63 | 3.666 | 3.666 | +0.112 (+3.14%) | 1,384,720 |
| 16 Sep 2020 | GBX | 3.5315 | 3.636 | 3.5185 | 3.5545 | 3.5545 | +0.01 (+0.28%) | 942,686 |
| 15 Sep 2020 | GBX | 3.615 | 3.6835 | 3.505 | 3.5445 | 3.5445 | -0.092 (-2.53%) | 985,822 |
| 14 Sep 2020 | GBX | 3.574 | 3.679 | 3.5485 | 3.6365 | 3.6365 | +0.018 (+0.50%) | 985,042 |
| 11 Sep 2020 | GBX | 3.6605 | 3.696 | 3.601 | 3.6185 | 3.6185 | -0.009 (-0.26%) | 1,496,911 |
| 10 Sep 2020 | GBX | 3.657 | 3.7025 | 3.544 | 3.628 | 3.628 | -0.031 (-0.85%) | 1,729,913 |
| 9 Sep 2020 | GBX | 3.8705 | 3.894 | 3.643 | 3.659 | 3.659 | -0.235 (-6.03%) | 1,992,626 |
| 8 Sep 2020 | GBX | 3.689 | 3.9955 | 3.6825 | 3.894 | 3.894 | +0.19 (+5.12%) | 3,207,822 |
| 7 Sep 2020 | GBX | 3.8055 | 3.851 | 3.684 | 3.7045 | 3.7045 | -0.22 (-5.59%) | 1,557,162 |
| 4 Sep 2020 | GBX | 3.844 | 3.986 | 3.678 | 3.924 | 3.924 | +0.115 (+3.02%) | 2,668,489 |
| 3 Sep 2020 | GBX | 3.5445 | 3.857 | 3.4875 | 3.809 | 3.809 | +0.154 (+4.21%) | 1,459,918 |
| 2 Sep 2020 | GBX | 3.7145 | 3.72 | 3.54 | 3.655 | 3.655 | -0.135 (-3.56%) | 1,665,454 |
| 1 Sep 2020 | GBX | 3.7095 | 3.886 | 3.64 | 3.79 | 3.79 | +0.012 (+0.32%) | 1,358,000 |
| 31 Aug 2020 | GBX | 3.568 | 3.782 | 3.528 | 3.778 | 3.778 | +0.12 (+3.29%) | 1,361,712 |
| 28 Aug 2020 | GBX | 3.599 | 3.75 | 3.58 | 3.6575 | 3.6575 | +0.007 (+0.21%) | 1,597,111 |
| 27 Aug 2020 | GBX | 3.5285 | 3.65 | 3.526 | 3.65 | 3.65 | +0.139 (+3.94%) | 1,094,436 |
| 26 Aug 2020 | GBX | 3.6095 | 3.612 | 3.5115 | 3.5115 | 3.5115 | -0.049 (-1.38%) | 821,293 |
| 25 Aug 2020 | GBX | 3.4175 | 3.5605 | 3.3885 | 3.5605 | 3.5605 | +0.035 (+0.99%) | 1,224,312 |
| 24 Aug 2020 | GBX | 3.6305 | 3.645 | 3.5075 | 3.5255 | 3.5255 | -0.243 (-6.46%) | 1,225,217 |
| 21 Aug 2020 | GBX | 3.6905 | 3.88 | 3.675 | 3.769 | 3.769 | +0.057 (+1.54%) | 1,635,224 |
| 20 Aug 2020 | GBX | 3.704 | 3.75 | 3.646 | 3.712 | 3.712 | +0.141 (+3.95%) | 1,099,522 |
| 19 Aug 2020 | GBX | 3.717 | 3.746 | 3.5685 | 3.571 | 3.571 | -0.116 (-3.15%) | 1,181,557 |
| 18 Aug 2020 | GBX | 3.716 | 3.75 | 3.512 | 3.687 | 3.687 | +0.064 (+1.75%) | 1,496,393 |
