| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2014 | GBX | 63 | 64.9 | 61.6 | 64.54 | 64.54 | +2.87 (+4.65%) | 8,040 |
| 8 May 2014 | GBX | 65 | 65.33 | 61.67 | 61.67 | 61.67 | -4.25 (-6.45%) | 9,968 |
| 7 May 2014 | GBX | 64.5 | 66 | 63.83 | 65.92 | 65.92 | +2.03 (+3.18%) | 11,191 |
| 6 May 2014 | GBX | 60.01 | 63.9 | 60.01 | 63.89 | 63.89 | +1.45 (+2.32%) | 3,646 |
| 5 May 2014 | GBX | 61.16 | 64.41 | 61.1 | 62.44 | 62.44 | +1.04 (+1.69%) | 10,924 |
| 2 May 2014 | GBX | 60.67 | 61.57 | 60 | 61.4 | 61.4 | +0.11 (+0.18%) | 6,307 |
| 30 Apr 2014 | GBX | 60 | 61.95 | 59.86 | 61.29 | 61.29 | +1.28 (+2.13%) | 7,834 |
| 29 Apr 2014 | GBX | 62.41 | 62.49 | 60.01 | 60.01 | 60.01 | -3.78 (-5.93%) | 6,048 |
| 28 Apr 2014 | GBX | 65.5 | 65.5 | 62.5 | 63.79 | 63.79 | -1.41 (-2.16%) | 5,179 |
| 25 Apr 2014 | GBX | 61.88 | 65.2 | 61.88 | 65.2 | 65.2 | +3.61 (+5.86%) | 4,451 |
| 24 Apr 2014 | GBX | 61.6 | 63.75 | 60.33 | 61.59 | 61.59 | -0.86 (-1.38%) | 5,588 |
| 23 Apr 2014 | GBX | 60.88 | 62.45 | 60.5 | 62.45 | 62.45 | +1.86 (+3.07%) | 4,391 |
| 22 Apr 2014 | GBX | 63.8 | 65.12 | 60.5 | 60.59 | 60.59 | -3.21 (-5.03%) | 6,692 |
| 17 Apr 2014 | GBX | 65 | 65.5 | 63.53 | 63.8 | 63.8 | -0.89 (-1.38%) | 1,963 |
| 16 Apr 2014 | GBX | 71.35 | 71.35 | 64.5 | 64.69 | 64.69 | -6.6 (-9.26%) | 12,272 |
| 15 Apr 2014 | GBX | 67.24 | 71.29 | 67.24 | 71.29 | 71.29 | +4.43 (+6.63%) | 6,356 |
| 14 Apr 2014 | GBX | 68.05 | 70.66 | 66.86 | 66.86 | 66.86 | -0.95 (-1.40%) | 6,546 |
| 11 Apr 2014 | GBX | 67 | 69.1 | 66.08 | 67.81 | 67.81 | +1.94 (+2.95%) | 13,302 |
| 10 Apr 2014 | GBX | 62.8 | 65.98 | 62.1 | 65.87 | 65.87 | +2.3 (+3.62%) | 15,831 |
| 9 Apr 2014 | GBX | 65 | 65.41 | 62 | 63.57 | 63.57 | +0.01 (+0.02%) | 3,211 |
| 8 Apr 2014 | GBX | 60.76 | 64.89 | 60.76 | 63.56 | 63.56 | +2.5 (+4.09%) | 9,919 |
| 7 Apr 2014 | GBX | 60.7 | 62.49 | 59.8 | 61.06 | 61.06 | +1.19 (+1.99%) | 8,267 |
| 4 Apr 2014 | GBX | 61.2 | 61.4 | 59.52 | 59.87 | 59.87 | -1.22 (-2.00%) | 9,493 |
| 3 Apr 2014 | GBX | 64.05 | 64.29 | 60.82 | 61.09 | 61.09 | -2.78 (-4.35%) | 6,742 |
| 2 Apr 2014 | GBX | 62.94 | 63.87 | 60.85 | 63.87 | 63.87 | +1.96 (+3.17%) | 6,714 |
| 1 Apr 2014 | GBX | 63.55 | 63.55 | 61.74 | 61.91 | 61.91 | -2.25 (-3.51%) | 7,717 |
| 31 Mar 2014 | GBX | 65.5 | 65.5 | 63.7 | 64.16 | 64.16 | -1.63 (-2.48%) | 6,865 |
| 28 Mar 2014 | GBX | 68.9 | 68.9 | 65.5 | 65.79 | 65.79 | -3.36 (-4.86%) | 12,918 |
| 27 Mar 2014 | GBX | 70 | 70.52 | 69 | 69.15 | 69.15 | -0.58 (-0.83%) | 3,002 |
| 26 Mar 2014 | GBX | 71.5 | 71.74 | 69.73 | 69.73 | 69.73 | -2.72 (-3.75%) | 6,798 |
