| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | GBX | 74 | 74 | 71.5 | 72.45 | 72.45 | -1.7 (-2.29%) | 2,275 |
| 24 Mar 2014 | GBX | 70.6 | 74.39 | 70.6 | 74.15 | 74.15 | +3.74 (+5.31%) | 35,702 |
| 21 Mar 2014 | GBX | 70 | 71 | 69 | 70.41 | 70.41 | -0.01 (-0.01%) | 8,252 |
| 20 Mar 2014 | GBX | 72 | 72.8 | 69.9 | 70.42 | 70.42 | -0.75 (-1.05%) | 42,508 |
| 19 Mar 2014 | GBX | 70.8 | 71.75 | 70.43 | 71.17 | 71.17 | +0.47 (+0.66%) | 3,763 |
| 18 Mar 2014 | GBX | 72.61 | 73.7 | 69.3 | 70.7 | 70.7 | -1.91 (-2.63%) | 34,471 |
| 17 Mar 2014 | GBX | 77.5 | 77.5 | 72.61 | 72.61 | 72.61 | -5.23 (-6.72%) | 3,854 |
| 14 Mar 2014 | GBX | 77.5 | 80.92 | 75 | 77.84 | 77.84 | +2.84 (+3.79%) | 13,613 |
| 13 Mar 2014 | GBX | 73.55 | 75 | 71.7 | 75 | 75 | +1.55 (+2.11%) | 2,917 |
| 12 Mar 2014 | GBX | 73.84 | 74.82 | 73.21 | 73.45 | 73.45 | +0.61 (+0.84%) | 4,425 |
| 11 Mar 2014 | GBX | 73 | 74.21 | 71.55 | 72.84 | 72.84 | -1.22 (-1.65%) | 4,073 |
| 10 Mar 2014 | GBX | 76 | 77 | 72.25 | 74.06 | 74.06 | -1.31 (-1.74%) | 35,011 |
| 7 Mar 2014 | GBX | 73.66 | 75.7 | 72.8 | 75.37 | 75.37 | +1.91 (+2.60%) | 8,052 |
| 6 Mar 2014 | GBX | 73.1 | 74.8 | 71.57 | 73.46 | 73.46 | -0.4 (-0.54%) | 6,788 |
| 5 Mar 2014 | GBX | 76.8 | 78.5 | 73.42 | 73.86 | 73.86 | -3.72 (-4.80%) | 25,944 |
| 4 Mar 2014 | GBX | 86.39 | 86.39 | 77.58 | 77.58 | 77.58 | -8.47 (-9.84%) | 28,403 |
| 3 Mar 2014 | GBX | 82 | 91 | 80 | 86.05 | 86.05 | +7 (+8.86%) | 6,472 |
| 28 Feb 2014 | GBX | 80 | 81.17 | 79.05 | 79.05 | 79.05 | -0.8 (-1.00%) | 2,317 |
| 27 Feb 2014 | GBX | 79.64 | 81.89 | 78.9 | 79.85 | 79.85 | +0.85 (+1.08%) | 33,579 |
| 26 Feb 2014 | GBX | 78.5 | 79.78 | 78.15 | 79 | 79 | +0.31 (+0.39%) | 30,474 |
| 25 Feb 2014 | GBX | 79.38 | 79.5 | 78.5 | 78.69 | 78.69 | +0.28 (+0.36%) | 1,140 |
| 24 Feb 2014 | GBX | 80.2 | 80.75 | 78.41 | 78.41 | 78.41 | -0.72 (-0.91%) | 522 |
| 21 Feb 2014 | GBX | 78.1 | 79.24 | 78 | 79.13 | 79.13 | +0.4 (+0.51%) | 4,271 |
| 20 Feb 2014 | GBX | 81.1 | 82.13 | 78.73 | 78.73 | 78.73 | -0.08 (-0.10%) | 14,330 |
| 19 Feb 2014 | GBX | 79.13 | 80.5 | 78 | 78.81 | 78.81 | +0.35 (+0.45%) | 5,277 |
| 18 Feb 2014 | GBX | 78.7 | 80.5 | 78.42 | 78.46 | 78.46 | -0.25 (-0.32%) | 2,155 |
| 17 Feb 2014 | GBX | 78.71 | 78.71 | 77.5 | 78.71 | 78.71 | -0.06 (-0.08%) | 1,677 |
| 14 Feb 2014 | GBX | 81.1 | 82.28 | 78.35 | 78.77 | 78.77 | -4.13 (-4.98%) | 9,664 |
| 13 Feb 2014 | GBX | 83.07 | 86.31 | 82.9 | 82.9 | 82.9 | +0.27 (+0.33%) | 5,079 |
| 12 Feb 2014 | GBX | 85.96 | 86 | 81.23 | 82.63 | 82.63 | -3.67 (-4.25%) | 4,885 |
