| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | GBX | 87.45 | 87.82 | 86.3 | 86.3 | 86.3 | -2.35 (-2.65%) | 2,820 |
| 10 Feb 2014 | GBX | 88 | 89 | 85 | 88.65 | 88.65 | -0.21 (-0.24%) | 2,073 |
| 7 Feb 2014 | GBX | 88.5 | 92.11 | 88.01 | 88.86 | 88.86 | -2.36 (-2.59%) | 5,007 |
| 6 Feb 2014 | GBX | 96 | 96 | 91.22 | 91.22 | 91.22 | -7.24 (-7.35%) | 2,254 |
| 5 Feb 2014 | GBX | 98.5 | 98.74 | 96.6 | 98.46 | 98.46 | +0.26 (+0.26%) | 1,210 |
| 4 Feb 2014 | GBX | 101 | 109.98 | 97.96 | 98.2 | 98.2 | -1.81 (-1.81%) | 4,367 |
| 3 Feb 2014 | GBX | 92.83 | 100.01 | 92.3 | 100.01 | 100.01 | +7.15 (+7.70%) | 2,571 |
| 31 Jan 2014 | GBX | 93.99 | 97.64 | 92.86 | 92.86 | 92.86 | -0.46 (-0.49%) | 26,454 |
| 30 Jan 2014 | GBX | 95.75 | 95.75 | 92 | 93.32 | 93.32 | -0.96 (-1.02%) | 21,018 |
| 29 Jan 2014 | GBX | 90.3 | 97 | 88.8 | 94.28 | 94.28 | +1.76 (+1.90%) | 19,205 |
| 28 Jan 2014 | GBX | 94.03 | 94.64 | 92 | 92.52 | 92.52 | -2.56 (-2.69%) | 17,455 |
| 27 Jan 2014 | GBX | 95 | 97.5 | 93.5 | 95.08 | 95.08 | +1.56 (+1.67%) | 4,325 |
| 24 Jan 2014 | GBX | 88.02 | 93.52 | 83.75 | 93.52 | 93.52 | +5.46 (+6.20%) | 7,653 |
| 23 Jan 2014 | GBX | 86.03 | 88.09 | 84.18 | 88.06 | 88.06 | +2.01 (+2.34%) | 3,398 |
| 22 Jan 2014 | GBX | 85.98 | 87.14 | 83.5 | 86.05 | 86.05 | +0.07 (+0.08%) | 2,505 |
| 21 Jan 2014 | GBX | 84.3 | 85.98 | 83.5 | 85.98 | 85.98 | -0.13 (-0.15%) | 2,327 |
| 20 Jan 2014 | GBX | 86.31 | 86.81 | 86.11 | 86.11 | 86.11 | +0.47 (+0.55%) | 645 |
| 17 Jan 2014 | GBX | 87.7 | 88 | 85.3 | 85.64 | 85.64 | -1.55 (-1.78%) | 4,038 |
| 16 Jan 2014 | GBX | 85.49 | 87.34 | 85.45 | 87.19 | 87.19 | +1.7 (+1.99%) | 12,417 |
| 15 Jan 2014 | GBX | 89.05 | 89.05 | 85 | 85.49 | 85.49 | -3.96 (-4.43%) | 13,905 |
| 14 Jan 2014 | GBX | 93 | 93 | 89.45 | 89.45 | 89.45 | -0.72 (-0.80%) | 3,005 |
| 13 Jan 2014 | GBX | 89.21 | 91.02 | 89.21 | 90.17 | 90.17 | -1.49 (-1.63%) | 10,883 |
| 10 Jan 2014 | GBX | 91.6 | 92.45 | 90.48 | 91.66 | 91.66 | -1.35 (-1.45%) | 588 |
| 9 Jan 2014 | GBX | 94.8 | 94.8 | 89.5 | 93.01 | 93.01 | -1.16 (-1.23%) | 2,598 |
| 8 Jan 2014 | GBX | 92.7 | 94.17 | 90.89 | 94.17 | 94.17 | +1.06 (+1.14%) | 1,452 |
| 7 Jan 2014 | GBX | 95.5 | 95.5 | 92.8 | 93.11 | 93.11 | -3.79 (-3.91%) | 2,747 |
| 6 Jan 2014 | GBX | 97.1 | 98.17 | 95.62 | 96.9 | 96.9 | -1.23 (-1.25%) | 302 |
| 3 Jan 2014 | GBX | 100 | 100 | 98 | 98.13 | 98.13 | -3.1 (-3.06%) | 644 |
| 2 Jan 2014 | GBX | 97 | 101.46 | 97 | 101.23 | 101.23 | +0.65 (+0.65%) | 1,412 |
| 30 Dec 2013 | GBX | 100.2 | 101.62 | 100.2 | 100.58 | 100.58 | -1.54 (-1.51%) | 2,214 |
