| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | GBX | 102.96 | 102.96 | 102.12 | 102.12 | 102.12 | -4.08 (-3.84%) | 56 |
| 23 Dec 2013 | GBX | 107.8 | 107.8 | 106.2 | 106.2 | 106.2 | -2.27 (-2.09%) | 169 |
| 20 Dec 2013 | GBX | 110.6 | 110.6 | 107.9 | 108.47 | 108.47 | -2.24 (-2.02%) | 202 |
| 19 Dec 2013 | GBX | 111 | 111.8 | 110.22 | 110.71 | 110.71 | -5.85 (-5.02%) | 5,036 |
| 18 Dec 2013 | GBX | 118.7 | 118.7 | 116.56 | 116.56 | 116.56 | -0.94 (-0.80%) | 180 |
| 17 Dec 2013 | GBX | 116 | 120.03 | 114.93 | 117.5 | 117.5 | +1.84 (+1.59%) | 1,204 |
| 16 Dec 2013 | GBX | 122.67 | 122.67 | 115.66 | 115.66 | 115.66 | -7.34 (-5.97%) | 4,715 |
| 13 Dec 2013 | GBX | 122 | 123 | 120.46 | 123 | 123 | +0.79 (+0.65%) | 332 |
| 12 Dec 2013 | GBX | 121.73 | 124.02 | 120.59 | 122.21 | 122.21 | +6.23 (+5.37%) | 13,094 |
| 11 Dec 2013 | GBX | 115.98 | 115.98 | 115.75 | 115.98 | 115.98 | +1.18 (+1.03%) | 303 |
| 10 Dec 2013 | GBX | 114.8 | 116 | 114.8 | 114.8 | 114.8 | -0.06 (-0.05%) | 1,500 |
| 9 Dec 2013 | GBX | 115.75 | 117.82 | 114.86 | 114.86 | 114.86 | -2.27 (-1.94%) | 10,980 |
| 6 Dec 2013 | GBX | 119.26 | 122.99 | 117.03 | 117.13 | 117.13 | -1.96 (-1.65%) | 616 |
| 5 Dec 2013 | GBX | 116 | 119.09 | 116 | 119.09 | 119.09 | +5.46 (+4.81%) | 22,523 |
| 4 Dec 2013 | GBX | 112 | 114.4 | 112 | 113.63 | 113.63 | +1.94 (+1.74%) | 1,144 |
| 3 Dec 2013 | GBX | 106.31 | 111.69 | 106.31 | 111.69 | 111.69 | +5.26 (+4.94%) | 167 |
| 2 Dec 2013 | GBX | 102.24 | 106.65 | 101.85 | 106.43 | 106.43 | +6 (+5.97%) | 1,464 |
| 29 Nov 2013 | GBX | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | -0.47 (-0.47%) | 100 |
| 28 Nov 2013 | GBX | 103.31 | 103.31 | 100.5 | 100.9 | 100.9 | -2.5 (-2.42%) | 171 |
| 27 Nov 2013 | GBX | 103.8 | 103.8 | 102.97 | 103.4 | 103.4 | -2.49 (-2.35%) | 4,391 |
| 26 Nov 2013 | GBX | 107.05 | 107.05 | 105.89 | 105.89 | 105.89 | -0.53 (-0.50%) | 19 |
| 25 Nov 2013 | GBX | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | +0.84 (+0.80%) | 0 |
| 22 Nov 2013 | GBX | 106.4 | 107.35 | 105.03 | 105.58 | 105.58 | -0.1 (-0.09%) | 213 |
| 21 Nov 2013 | GBX | 111 | 111 | 105.68 | 105.68 | 105.68 | -2.27 (-2.10%) | 49 |
| 20 Nov 2013 | GBX | 107.95 | 108.38 | 107.95 | 107.95 | 107.95 | +1.52 (+1.43%) | 9 |
| 19 Nov 2013 | GBX | 106.5 | 106.5 | 101.7 | 106.43 | 106.43 | +4.61 (+4.53%) | 7,648 |
| 18 Nov 2013 | GBX | 113.11 | 113.11 | 101.55 | 101.82 | 101.82 | -7.58 (-6.93%) | 12,496 |
| 15 Nov 2013 | GBX | 109.78 | 109.9 | 109.4 | 109.4 | 109.4 | -0.17 (-0.16%) | 9,847 |
| 14 Nov 2013 | GBX | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | +2.16 (+2.01%) | 30 |
| 13 Nov 2013 | GBX | 106.1 | 107.41 | 106.1 | 107.41 | 107.41 | +4.39 (+4.26%) | 650 |
