Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | GBX | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | +0.1 (+0.10%) | 0 |
11 Nov 2013 | GBX | 104.9 | 104.9 | 102.92 | 102.92 | 102.92 | -2.09 (-1.99%) | 1,530 |
8 Nov 2013 | GBX | 106.89 | 107.5 | 105.01 | 105.01 | 105.01 | -0.86 (-0.81%) | 417 |
7 Nov 2013 | GBX | 105.87 | 105.87 | 105.87 | 105.87 | 105.87 | +5.39 (+5.36%) | 0 |
6 Nov 2013 | GBX | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | -1.94 (-1.89%) | 0 |
5 Nov 2013 | GBX | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | +2.73 (+2.74%) | 0 |
4 Nov 2013 | GBX | 99.93 | 100.4 | 99.69 | 99.69 | 99.69 | 0.0 (0.0%) | 11,050 |